| May 26 2026 |
1783 |
234.35 |
| May 19 2026 |
1759 |
234.35 |
| May 12 2026 |
1661 |
234.35 |
| May 05 2026 |
1648 |
234.35 |
| Apr 28 2026 |
1655 |
234.35 |
| Apr 21 2026 |
1787 |
234.35 |
| Apr 14 2026 |
1796 |
234.35 |
| Apr 07 2026 |
1673 |
228.77 |
| Mar 31 2026 |
1668 |
228.77 |
| Mar 24 2026 |
1681 |
228.77 |
| Mar 17 2026 |
1687 |
228.77 |
| Mar 10 2026 |
1681 |
228.77 |
| Mar 03 2026 |
1679 |
228.77 |
| Feb 24 2026 |
1715 |
228.77 |
| Feb 17 2026 |
1716 |
228.77 |
| Feb 10 2026 |
1716 |
228.77 |
| Feb 03 2026 |
1716 |
228.77 |
| Jan 27 2026 |
1717 |
228.77 |
| Jan 20 2026 |
1717 |
228.77 |
| Jan 13 2026 |
1717 |
228.77 |
| Jan 06 2026 |
1717 |
228.77 |
| Dec 30 2025 |
1717 |
228.77 |
| Dec 23 2025 |
1717 |
228.77 |
| Dec 16 2025 |
1717 |
228.77 |
| Dec 09 2025 |
1671 |
228.77 |
| Dec 02 2025 |
1656 |
228.77 |
| Nov 25 2025 |
1658 |
228.77 |
| Nov 18 2025 |
1657 |
228.77 |
| Nov 11 2025 |
1621 |
228.77 |
| Nov 04 2025 |
1624 |
228.77 |
| Oct 28 2025 |
1659 |
228.77 |
| Oct 21 2025 |
1637 |
228.77 |
| Oct 14 2025 |
1663 |
228.77 |
| Oct 07 2025 |
1673 |
228.77 |
| Sep 30 2025 |
1677 |
228.77 |
| Sep 23 2025 |
84 |
233.99 |
| Sep 16 2025 |
72 |
233.99 |
| Sep 09 2025 |
75 |
233.99 |
| Sep 02 2025 |
62 |
233.99 |
| Aug 26 2025 |
60 |
233.99 |
| Aug 19 2025 |
76 |
233.99 |
| Aug 12 2025 |
83 |
233.99 |
| Aug 05 2025 |
88 |
233.99 |
| Jul 29 2025 |
91 |
233.99 |
| Jul 22 2025 |
88 |
233.99 |
| Jul 15 2025 |
95 |
233.99 |
| Jul 08 2025 |
97 |
233.99 |
| Jul 01 2025 |
93 |
233.99 |
| Jun 24 2025 |
91 |
233.99 |
| Jun 17 2025 |
100 |
233.99 |
| Jun 10 2025 |
1529 |
233.81 |
| Jun 03 2025 |
1529 |
233.81 |
| May 27 2025 |
1694 |
233.81 |
| May 20 2025 |
2091 |
244.42 |
| May 13 2025 |
2094 |
244.42 |
| May 06 2025 |
2106 |
244.42 |
| Apr 29 2025 |
1950 |
244.42 |
| Apr 22 2025 |
1970 |
244.42 |
| Apr 15 2025 |
1617 |
235.81 |
| Apr 08 2025 |
1572 |
235.81 |
| Apr 01 2025 |
1560 |
235.81 |
| Mar 25 2025 |
1551 |
235.81 |
| Mar 18 2025 |
1529 |
235.81 |
| Mar 11 2025 |
1491 |
235.81 |
| Mar 04 2025 |
1312 |
235.81 |
| Feb 25 2025 |
1338 |
235.81 |
| Feb 18 2025 |
1338 |
235.81 |
| Feb 11 2025 |
1341 |
235.81 |
| Feb 04 2025 |
1276 |
235.81 |
| Jan 29 2025 |
1275 |
235.81 |
| Oct 09 2024 |
108 |
374.29 |
| Oct 02 2024 |
108 |
374.29 |
| Sep 25 2024 |
109 |
374.29 |
| Sep 18 2024 |
109 |
374.29 |
| Sep 11 2024 |
109 |
374.29 |
| Sep 04 2024 |
131 |
374.29 |
| Aug 28 2024 |
131 |
374.29 |
| Aug 21 2024 |
131 |
374.29 |
| Aug 14 2024 |
131 |
374.29 |
| Aug 07 2024 |
131 |
374.29 |
| Jul 31 2024 |
131 |
374.29 |
| Jul 24 2024 |
131 |
374.29 |
| Jul 17 2024 |
131 |
374.29 |
| Jul 10 2024 |
131 |
374.29 |
| Jul 03 2024 |
131 |
374.29 |
| Jun 26 2024 |
131 |
374.29 |
| Jun 19 2024 |
292 |
374.29 |
| Jun 12 2024 |
292 |
374.29 |
| Jun 05 2024 |
292 |
374.29 |
| May 29 2024 |
292 |
374.29 |
| May 22 2024 |
350 |
374.29 |
| May 15 2024 |
350 |
374.29 |
| May 08 2024 |
351 |
374.29 |
| May 01 2024 |
473 |
374.29 |
| May 01 2024 |
3525 |
374.29 |
| Apr 24 2024 |
3581 |
358.59 |
| Apr 17 2024 |
3568 |
358.59 |
| Apr 10 2024 |
3575 |
358.59 |
| Apr 03 2024 |
3549 |
358.59 |
| Mar 27 2024 |
3602 |
358.59 |
| Mar 21 2024 |
3579 |
358.59 |
| Mar 14 2024 |
3630 |
358.59 |
| Mar 07 2024 |
3635 |
358.59 |
| Feb 29 2024 |
3632 |
358.59 |
| Feb 22 2024 |
3647 |
358.59 |
| Feb 15 2024 |
3629 |
358.59 |
| Feb 08 2024 |
3603 |
358.59 |
| Feb 01 2024 |
3567 |
358.59 |
| Jan 25 2024 |
3520 |
358.59 |
| Jan 18 2024 |
3522 |
358.59 |
| Jan 11 2024 |
3517 |
358.59 |
| Aug 01 2020 |
815 |
283.85 |
| Jul 01 2020 |
863 |
278.79 |
| Apr 01 2020 |
1164 |
277.01 |
| Mar 01 2020 |
1185 |
277.01 |
| Feb 01 2020 |
1183 |
277.01 |
| Jan 01 2020 |
1182 |
277.01 |
| Dec 01 2019 |
1181 |
277.01 |
| Nov 01 2019 |
1171 |
277.01 |
| Oct 01 2019 |
1158 |
277.01 |
| Sep 01 2019 |
1130 |
277.01 |
| Aug 01 2019 |
1136 |
277.01 |
| Jul 01 2019 |
1101 |
277.01 |
| Jun 01 2019 |
1061 |
277.01 |
| May 01 2019 |
1010 |
277.01 |
| Apr 01 2019 |
940 |
277.01 |
| Mar 01 2019 |
877 |
277.01 |
| Feb 01 2019 |
886 |
277.01 |
| Jan 01 2019 |
874 |
277.01 |
| Dec 01 2018 |
876 |
277.01 |
| Nov 01 2018 |
867 |
277.01 |
| Oct 01 2018 |
847 |
277.01 |
| Sep 01 2018 |
766 |
277.01 |
| Aug 01 2018 |
763 |
283.83 |
| Jul 01 2018 |
763 |
297.32 |
| Jun 01 2018 |
1699 |
304.9 |
