| Jun 10 2015 |
4352 |
329.19 |
| Jun 10 2015 |
6352 |
327.46 |
| Jun 03 2015 |
4386 |
329.19 |
| Jun 03 2015 |
6481 |
327.46 |
| May 27 2015 |
4380 |
329.19 |
| May 27 2015 |
6466 |
327.46 |
| May 20 2015 |
4426 |
329.19 |
| May 20 2015 |
6538 |
327.46 |
| May 13 2015 |
4421 |
329.19 |
| May 13 2015 |
6565 |
327.46 |
| May 06 2015 |
4252 |
329.19 |
| May 06 2015 |
6385 |
327.46 |
| Apr 29 2015 |
4350 |
329.19 |
| Apr 29 2015 |
6484 |
327.46 |
| Apr 22 2015 |
4372 |
329.19 |
| Apr 22 2015 |
6504 |
327.46 |
| Apr 15 2015 |
4398 |
329.19 |
| Apr 15 2015 |
6569 |
327.46 |
| Apr 08 2015 |
4476 |
329.19 |
| Apr 08 2015 |
6612 |
327.46 |
| Apr 01 2015 |
4548 |
329.19 |
| Apr 01 2015 |
6719 |
327.46 |
| Mar 25 2015 |
4508 |
329.19 |
| Mar 25 2015 |
6547 |
327.46 |
| Mar 18 2015 |
4507 |
329.19 |
| Mar 18 2015 |
6477 |
327.46 |
| Mar 11 2015 |
4549 |
329.19 |
| Mar 11 2015 |
6736 |
327.46 |
| Mar 04 2015 |
4608 |
329.19 |
| Mar 04 2015 |
6805 |
327.46 |
| Feb 25 2015 |
4613 |
329.19 |
| Feb 25 2015 |
6826 |
327.46 |
| Feb 18 2015 |
4653 |
329.19 |
| Feb 18 2015 |
6905 |
327.46 |
| Feb 11 2015 |
4658 |
329.19 |
| Feb 11 2015 |
6926 |
327.46 |
| Feb 04 2015 |
4664 |
329.19 |
| Feb 04 2015 |
6941 |
327.46 |
| Jan 28 2015 |
4670 |
329.19 |
| Jan 28 2015 |
6964 |
327.46 |
| Jan 21 2015 |
4689 |
329.19 |
| Jan 21 2015 |
6986 |
327.46 |
| Jan 14 2015 |
4701 |
329.19 |
| Jan 14 2015 |
6997 |
327.46 |
| Jan 07 2015 |
4694 |
329.19 |
| Jan 07 2015 |
6992 |
327.46 |
| Dec 31 2014 |
4695 |
329.19 |
| Dec 31 2014 |
6995 |
327.46 |
| Dec 24 2014 |
4695 |
329.19 |
| Dec 24 2014 |
6995 |
327.46 |
| Dec 17 2014 |
4694 |
329.19 |
| Dec 17 2014 |
6995 |
327.46 |
| Dec 10 2014 |
4694 |
329.19 |
| Dec 10 2014 |
6995 |
327.46 |
| Dec 03 2014 |
4694 |
329.19 |
| Dec 03 2014 |
6995 |
327.46 |
| Nov 26 2014 |
4694 |
329.19 |
| Nov 26 2014 |
6995 |
327.46 |
| Nov 19 2014 |
4694 |
329.19 |
| Nov 19 2014 |
6994 |
327.46 |
| Nov 12 2014 |
4694 |
329.19 |
| Nov 12 2014 |
6994 |
327.46 |
| Nov 05 2014 |
4694 |
329.19 |
| Nov 05 2014 |
6994 |
327.46 |
| Oct 29 2014 |
4694 |
329.19 |
| Oct 29 2014 |
6994 |
327.46 |
| Oct 22 2014 |
4681 |
329.19 |
| Oct 22 2014 |
7002 |
327.46 |
| Oct 15 2014 |
4675 |
329.19 |
| Oct 15 2014 |
6999 |
327.46 |
| Oct 08 2014 |
4675 |
329.19 |
| Oct 08 2014 |
7007 |
327.46 |
| Oct 01 2014 |
4684 |
329.19 |
| Oct 01 2014 |
7015 |
327.46 |
| Sep 24 2014 |
4713 |
329.19 |
| Sep 24 2014 |
7001 |
327.46 |
| Sep 17 2014 |
4748 |
329.19 |
| Sep 17 2014 |
7007 |
327.46 |
| Sep 10 2014 |
4710 |
329.19 |
| Sep 10 2014 |
7002 |
327.46 |
| Sep 03 2014 |
4747 |
329.19 |
| Sep 03 2014 |
7046 |
327.46 |
| Aug 27 2014 |
4800 |
329.19 |
| Aug 27 2014 |
7040 |
327.46 |
| Aug 20 2014 |
4803 |
329.19 |
| Aug 20 2014 |
7057 |
327.46 |
| Aug 13 2014 |
4842 |
329.19 |
| Aug 13 2014 |
7116 |
327.46 |
| Aug 06 2014 |
4878 |
329.19 |
| Aug 06 2014 |
7134 |
327.46 |
| Jul 30 2014 |
4882 |
329.19 |
| Jul 30 2014 |
7187 |
327.46 |
| Jul 23 2014 |
4843 |
329.19 |
| Jul 23 2014 |
7209 |
327.46 |
| Jul 16 2014 |
4824 |
329.19 |
| Jul 16 2014 |
7171 |
327.46 |
| Jul 09 2014 |
4879 |
329.19 |
| Jul 09 2014 |
7145 |
327.46 |
| Jul 02 2014 |
4919 |
329.19 |
| Jul 02 2014 |
7275 |
327.46 |
| Jun 25 2014 |
7075 |
325.73 |
| May 07 2014 |
8025 |
373.74 |
| May 07 2014 |
12775 |
373.74 |
| Apr 30 2014 |
8350 |
373.74 |
| Apr 30 2014 |
13137 |
373.74 |
| Mar 19 2014 |
3351 |
299.52 |
| Mar 19 2014 |
5396 |
299.52 |
| Mar 12 2014 |
3369 |
299.52 |
| Mar 12 2014 |
5414 |
299.52 |
| Mar 05 2014 |
3348 |
299.52 |
| Mar 05 2014 |
5444 |
299.52 |
| Feb 26 2014 |
3375 |
299.52 |
| Feb 26 2014 |
5480 |
299.52 |
| Feb 19 2014 |
3430 |
299.52 |
| Feb 19 2014 |
5520 |
299.52 |
| Feb 12 2014 |
3435 |
299.52 |
| Feb 12 2014 |
5516 |
299.52 |
| Feb 05 2014 |
3464 |
299.52 |
| Feb 05 2014 |
5556 |
299.52 |
| Jan 29 2014 |
3461 |
299.52 |
| Jan 29 2014 |
5582 |
299.52 |
| Jan 22 2014 |
3461 |
299.52 |
| Jan 22 2014 |
5578 |
299.52 |
| Jan 15 2014 |
3462 |
299.52 |
| Jan 15 2014 |
5591 |
299.52 |
| Jan 08 2014 |
3462 |
299.52 |
| Jan 08 2014 |
5595 |
299.52 |
| Jan 01 2014 |
3462 |
299.52 |
| Jan 01 2014 |
5595 |
299.52 |
| Dec 25 2013 |
3462 |
299.52 |
| Dec 25 2013 |
5595 |
299.52 |
| Dec 18 2013 |
3462 |
299.52 |
| Dec 18 2013 |
5595 |
299.52 |
| Dec 11 2013 |
3462 |
299.52 |
| Dec 11 2013 |
5595 |
299.52 |
| Dec 04 2013 |
3462 |
299.52 |
| Dec 04 2013 |
5597 |
299.52 |
| Nov 27 2013 |
3462 |
299.52 |
| Nov 27 2013 |
5597 |
299.52 |
| Nov 20 2013 |
3462 |
299.52 |
| Nov 20 2013 |
5598 |
299.52 |
| Nov 13 2013 |
3462 |
299.52 |
| Nov 13 2013 |
5597 |
299.52 |
| Nov 06 2013 |
3462 |
299.52 |
| Nov 06 2013 |
5597 |
299.52 |
| Oct 30 2013 |
3462 |
299.52 |
| Oct 30 2013 |
5596 |
299.52 |
| Oct 23 2013 |
3461 |
299.52 |
| Oct 23 2013 |
5596 |
299.52 |
| Oct 16 2013 |
3479 |
299.52 |
| Oct 16 2013 |
5599 |
299.52 |
| Oct 09 2013 |
3470 |
299.52 |
| Oct 09 2013 |
5605 |
299.52 |
| Oct 02 2013 |
3476 |
299.52 |
| Oct 02 2013 |
5609 |
299.52 |
| Sep 25 2013 |
3465 |
299.52 |
| Sep 25 2013 |
5601 |
299.52 |
| Sep 18 2013 |
3441 |
299.52 |
| Sep 18 2013 |
5570 |
299.52 |
| Sep 11 2013 |
3471 |
299.52 |
| Sep 11 2013 |
5571 |
299.52 |
| Sep 04 2013 |
3484 |
299.52 |
| Sep 04 2013 |
5575 |
299.52 |
| Aug 28 2013 |
3480 |
299.52 |
| Aug 28 2013 |
5602 |
299.52 |
| Aug 21 2013 |
3491 |
299.52 |
| Aug 21 2013 |
5652 |
299.52 |
| Aug 14 2013 |
3496 |
299.52 |
| Aug 14 2013 |
5391 |
299.52 |
| Aug 07 2013 |
3489 |
299.52 |
| Aug 07 2013 |
5462 |
299.52 |
| Jul 31 2013 |
3573 |
299.52 |
| Jul 31 2013 |
5508 |
299.52 |
| Jul 24 2013 |
3571 |
299.52 |
| Jul 24 2013 |
5544 |
299.52 |
| Jul 17 2013 |
3594 |
299.52 |
| Jul 17 2013 |
5550 |
299.52 |
| Jul 10 2013 |
3630 |
299.52 |
| Jul 10 2013 |
5608 |
299.52 |
| Jul 03 2013 |
3639 |
299.52 |
| Jul 03 2013 |
5584 |
299.52 |
| Jun 26 2013 |
3650 |
299.52 |
| Jun 26 2013 |
5712 |
299.52 |
| Jun 19 2013 |
3710 |
299.52 |
| Jun 19 2013 |
5794 |
299.52 |
| Jun 12 2013 |
3768 |
299.52 |
| Jun 12 2013 |
4201 |
289.22 |
| Jun 12 2013 |
5468 |
294.37 |
| Jun 05 2013 |
4145 |
289.22 |
| Jun 05 2013 |
3733 |
299.52 |
| Jun 05 2013 |
5451 |
294.37 |
| May 29 2013 |
3659 |
299.52 |
| May 29 2013 |
4185 |
289.22 |
| May 29 2013 |
5456 |
294.37 |
| May 22 2013 |
3781 |
299.52 |
| May 22 2013 |
4277 |
289.22 |
| May 22 2013 |
5618 |
294.37 |
| May 15 2013 |
4334 |
289.22 |
| May 15 2013 |
3812 |
299.52 |
| May 15 2013 |
5665 |
294.37 |
| May 08 2013 |
4323 |
289.22 |
| May 08 2013 |
3829 |
299.52 |
| May 08 2013 |
5603 |
294.37 |
| May 01 2013 |
3965 |
299.52 |
| May 01 2013 |
4423 |
289.22 |
| May 01 2013 |
5698 |
294.37 |
| Apr 24 2013 |
4427 |
289.22 |
| Apr 24 2013 |
3906 |
299.52 |
| Apr 24 2013 |
5700 |
294.37 |
| Apr 17 2013 |
4502 |
289.22 |
| Apr 17 2013 |
3962 |
299.52 |
| Apr 17 2013 |
5766 |
294.37 |
| Apr 10 2013 |
4481 |
289.22 |
| Apr 10 2013 |
4019 |
299.52 |
| Apr 10 2013 |
5812 |
294.37 |
| Apr 03 2013 |
4069 |
299.52 |
| Apr 03 2013 |
4482 |
289.22 |
| Apr 03 2013 |
5863 |
294.37 |
| Mar 27 2013 |
4529 |
289.22 |
| Mar 27 2013 |
4177 |
299.52 |
| Mar 27 2013 |
5928 |
294.37 |
| Mar 20 2013 |
4495 |
289.22 |
| Mar 20 2013 |
5576 |
289.22 |
| Mar 13 2013 |
5608 |
289.22 |
| Oct 19 2012 |
3703 |
289.22 |
| Oct 19 2012 |
4696 |
289.22 |
| Sep 23 2012 |
3686 |
289.22 |
| Sep 23 2012 |
4682 |
289.22 |
| Aug 31 2012 |
3590 |
289.22 |
| Aug 31 2012 |
4638 |
289.22 |
| Aug 24 2012 |
3560 |
289.22 |
| Aug 24 2012 |
4610 |
289.22 |
| Aug 10 2012 |
3517 |
289.22 |
| Aug 10 2012 |
4549 |
289.22 |
| Aug 03 2012 |
3474 |
289.22 |
| Aug 03 2012 |
4506 |
289.22 |
| Jul 27 2012 |
3397 |
289.22 |
| Jul 27 2012 |
4465 |
289.22 |
| Jul 06 2012 |
3321 |
289.22 |
| Jul 06 2012 |
4414 |
289.22 |
| Jun 22 2012 |
1295 |
259.3 |
| Jun 22 2012 |
2157 |
261.6 |
| Jun 22 2012 |
2922 |
260.83 |
| Jun 15 2012 |
1327 |
259.3 |
| Jun 15 2012 |
2128 |
261.6 |
| Jun 15 2012 |
3102 |
260.83 |
| Jun 08 2012 |
1328 |
259.3 |
| Jun 08 2012 |
2136 |
261.6 |
| Jun 08 2012 |
3090 |
260.83 |
| Jun 01 2012 |
1427 |
259.3 |
| Jun 01 2012 |
2201 |
261.6 |
| Jun 01 2012 |
3104 |
260.83 |
| May 25 2012 |
1397 |
259.3 |
| May 25 2012 |
2093 |
261.6 |
| May 25 2012 |
2954 |
260.83 |
| May 18 2012 |
1494 |
259.3 |
| May 18 2012 |
2196 |
261.6 |
| May 18 2012 |
3033 |
260.83 |
| May 11 2012 |
1489 |
259.3 |
| May 11 2012 |
2204 |
261.6 |
| May 11 2012 |
3076 |
260.83 |
| May 04 2012 |
2064 |
261.6 |
| May 04 2012 |
1357 |
259.3 |
| May 04 2012 |
3055 |
260.83 |
| Apr 27 2012 |
1230 |
259.3 |
| Apr 27 2012 |
1860 |
261.6 |
| Apr 27 2012 |
3049 |
260.83 |
| Apr 13 2012 |
1439 |
261.6 |
| Apr 13 2012 |
1909 |
277.7 |
| Apr 13 2012 |
1051 |
259.3 |
| Apr 13 2012 |
3000 |
265.05 |
| Apr 06 2012 |
1347 |
261.6 |
| Apr 06 2012 |
1855 |
277.7 |
| Apr 06 2012 |
1015 |
259.3 |
| Apr 06 2012 |
2978 |
265.05 |
| Mar 27 2012 |
1367 |
261.6 |
| Mar 27 2012 |
1824 |
277.7 |
| Mar 27 2012 |
1085 |
259.3 |
| Mar 27 2012 |
2992 |
265.05 |
| Sep 23 2011 |
2296 |
277.7 |
| Sep 23 2011 |
1625 |
253.97 |
| Sep 23 2011 |
2502 |
259.78 |
| Sep 16 2011 |
2286 |
277.7 |
| Sep 16 2011 |
1626 |
253.97 |
| Sep 16 2011 |
2500 |
259.78 |
| Sep 10 2011 |
2250 |
277.7 |
| Sep 10 2011 |
1598 |
253.97 |
| Sep 10 2011 |
2484 |
259.78 |
| Sep 02 2011 |
1286 |
238.69 |
| Sep 02 2011 |
2251 |
277.7 |
| Sep 02 2011 |
2414 |
258.2 |
| Aug 26 2011 |
2247 |
277.7 |
| Aug 26 2011 |
1290 |
238.69 |
| Aug 26 2011 |
2411 |
258.2 |
| Aug 19 2011 |
1225 |
238.69 |
| Aug 19 2011 |
2157 |
277.7 |
| Aug 19 2011 |
2142 |
258.2 |
| Aug 12 2011 |
2112 |
277.7 |
| Aug 12 2011 |
1225 |
238.69 |
| Aug 12 2011 |
2127 |
258.2 |
| Aug 05 2011 |
1218 |
238.69 |
| Aug 05 2011 |
2108 |
277.7 |
| Aug 05 2011 |
2122 |
258.2 |
| Jul 29 2011 |
2105 |
277.7 |
| Jul 29 2011 |
1220 |
238.69 |
| Jul 29 2011 |
2119 |
258.2 |
| Jul 22 2011 |
1095 |
238.69 |
| Jul 22 2011 |
1962 |
277.7 |
| Jul 22 2011 |
1985 |
258.2 |
| Jul 15 2011 |
1856 |
277.7 |
| Jul 15 2011 |
1057 |
238.69 |
| Jul 15 2011 |
1898 |
258.2 |
| Jul 08 2011 |
1034 |
238.69 |
| Jul 08 2011 |
1469 |
238.69 |
| Jul 01 2011 |
772 |
238.69 |
| Jul 01 2011 |
1105 |
238.69 |
| Jun 17 2011 |
1114 |
238.69 |
| Jun 10 2011 |
1172 |
238.69 |
| Jun 03 2011 |
1084 |
238.69 |
| May 29 2011 |
1104 |
238.69 |
| May 06 2011 |
2444 |
344.65 |
| May 06 2011 |
2020 |
283.47 |
| Apr 22 2011 |
2634 |
344.65 |
| Apr 22 2011 |
2185 |
283.47 |
| Apr 01 2011 |
2780 |
344.65 |
| Apr 01 2011 |
2419 |
323.09 |
| Apr 01 2011 |
3489 |
328.48 |
| Oct 15 2010 |
3460 |
329.19 |
| Oct 15 2010 |
1763 |
274.69 |
| Oct 15 2010 |
3645 |
307.95 |
| Aug 15 2010 |
3337 |
329.19 |
| Aug 15 2010 |
1708 |
274.69 |
| Aug 15 2010 |
3547 |
307.95 |
| Aug 01 2010 |
1691 |
274.69 |
| Aug 01 2010 |
3108 |
329.19 |
| Aug 01 2010 |
3364 |
307.95 |
| Jul 15 2010 |
1079 |
244.66 |
| Jul 15 2010 |
2953 |
329.19 |
| Jul 15 2010 |
3153 |
309.24 |
| Jul 01 2010 |
3252 |
338.35 |
| Jul 01 2010 |
1107 |
244.66 |
| Jul 01 2010 |
2680 |
291.5 |
| Jun 15 2010 |
1109 |
244.66 |
| Jun 15 2010 |
3080 |
338.35 |
| Jun 15 2010 |
2588 |
291.5 |
| Jun 01 2010 |
2705 |
338.35 |
| Jun 01 2010 |
957 |
244.66 |
| Jun 01 2010 |
2409 |
291.5 |
| May 27 2010 |
2310 |
338.35 |
| May 27 2010 |
875 |
251.37 |
| May 27 2010 |
2011 |
286.16 |
| May 15 2010 |
891 |
244.66 |
| May 15 2010 |
3218 |
367.92 |
| May 15 2010 |
2110 |
285.75 |
| Apr 30 2010 |
1296 |
244.66 |
| Apr 15 2010 |
599 |
221.16 |
| Apr 15 2010 |
979 |
221.16 |
