| Jun 07 2026 |
6872 |
341.67 |
| Jun 02 2026 |
6928 |
341.67 |
| May 26 2026 |
8170 |
341.67 |
| May 19 2026 |
8307 |
341.67 |
| May 12 2026 |
7903 |
341.67 |
| May 05 2026 |
7929 |
341.67 |
| Apr 28 2026 |
8021 |
341.67 |
| Apr 21 2026 |
9033 |
341.67 |
| Apr 14 2026 |
9089 |
341.67 |
| Apr 07 2026 |
10239 |
341.67 |
| Mar 31 2026 |
10165 |
341.67 |
| Mar 24 2026 |
10153 |
341.67 |
| Mar 17 2026 |
10291 |
341.67 |
| Mar 10 2026 |
10381 |
341.67 |
| Mar 03 2026 |
10447 |
341.67 |
| Feb 24 2026 |
10694 |
341.67 |
| Feb 17 2026 |
10780 |
341.67 |
| Feb 10 2026 |
10787 |
341.67 |
| Feb 03 2026 |
10787 |
341.67 |
| Jan 27 2026 |
10760 |
341.67 |
| Jan 20 2026 |
10760 |
341.67 |
| Jan 13 2026 |
10760 |
341.67 |
| Jan 06 2026 |
10760 |
341.67 |
| Dec 30 2025 |
10760 |
341.67 |
| Dec 23 2025 |
10760 |
341.67 |
| Dec 16 2025 |
10760 |
341.67 |
| Dec 09 2025 |
10481 |
341.67 |
| Dec 02 2025 |
10323 |
341.67 |
| Nov 25 2025 |
10055 |
341.67 |
| Nov 18 2025 |
10093 |
341.67 |
| Nov 11 2025 |
9685 |
341.67 |
| Nov 04 2025 |
9699 |
341.67 |
| Oct 28 2025 |
9916 |
341.67 |
| Oct 21 2025 |
9963 |
341.67 |
| Oct 14 2025 |
10155 |
341.67 |
| Oct 07 2025 |
10270 |
341.67 |
| Sep 30 2025 |
10367 |
341.67 |
| Sep 23 2025 |
10511 |
341.67 |
| Jul 29 2025 |
8419 |
412.25 |
| Jul 22 2025 |
8456 |
412.25 |
| Jul 15 2025 |
8762 |
412.25 |
| Jul 08 2025 |
9019 |
412.25 |
| Jul 01 2025 |
8761 |
412.25 |
| Jun 24 2025 |
8668 |
412.25 |
| Jun 17 2025 |
8897 |
412.25 |
| Jun 10 2025 |
8976 |
412.25 |
| Jun 03 2025 |
8989 |
412.25 |
| May 27 2025 |
9028 |
412.25 |
| May 20 2025 |
9282 |
412.25 |
| May 13 2025 |
9434 |
412.25 |
| May 06 2025 |
9564 |
412.25 |
| Apr 29 2025 |
9613 |
412.25 |
| Apr 22 2025 |
9866 |
412.25 |
| Apr 15 2025 |
9778 |
412.25 |
| Apr 08 2025 |
9423 |
412.25 |
| Apr 01 2025 |
9222 |
412.25 |
| Mar 25 2025 |
9168 |
412.25 |
| Mar 18 2025 |
9226 |
412.25 |
| Mar 11 2025 |
9514 |
412.25 |
| Mar 04 2025 |
9251 |
412.25 |
| Feb 25 2025 |
9233 |
412.25 |
| Feb 18 2025 |
9177 |
412.25 |
| Feb 11 2025 |
8983 |
412.25 |
| Feb 04 2025 |
8895 |
412.25 |
| Jan 29 2025 |
8964 |
412.25 |
| Jan 22 2025 |
8889 |
412.25 |
| Jan 15 2025 |
8899 |
412.25 |
| Jan 08 2025 |
8826 |
412.25 |
| Jan 01 2025 |
8726 |
412.25 |
| Dec 25 2024 |
8725 |
412.25 |
| Dec 18 2024 |
8715 |
412.25 |
| Dec 11 2024 |
8707 |
412.25 |
| Dec 04 2024 |
8694 |
412.25 |
| Nov 27 2024 |
8749 |
412.25 |
| Nov 20 2024 |
8783 |
412.25 |
| Nov 13 2024 |
8827 |
412.25 |
| Nov 06 2024 |
9026 |
412.25 |
| Oct 30 2024 |
9024 |
412.25 |
| Oct 23 2024 |
9058 |
412.25 |
| Oct 16 2024 |
10158 |
412.25 |
| Oct 09 2024 |
168 |
400 |
| Oct 09 2024 |
10435 |
412.25 |
| Oct 02 2024 |
168 |
400 |
| Oct 02 2024 |
5580 |
412.25 |
| Sep 25 2024 |
169 |
400 |
| Sep 25 2024 |
5379 |
412.25 |
| Sep 18 2024 |
169 |
400 |
| Sep 18 2024 |
5184 |
412.25 |
| Sep 11 2024 |
169 |
400 |
| Sep 11 2024 |
4707 |
412.25 |
| Sep 04 2024 |
207 |
400 |
| Sep 04 2024 |
4540 |
412.25 |
| Aug 28 2024 |
207 |
400 |
| Aug 28 2024 |
4442 |
412.25 |
| Aug 21 2024 |
207 |
400 |
| Aug 21 2024 |
4488 |
412.25 |
| Aug 14 2024 |
207 |
400 |
| Aug 07 2024 |
207 |
400 |
| Jul 31 2024 |
207 |
400 |
| Jul 24 2024 |
207 |
400 |
| Jul 17 2024 |
207 |
400 |
| Jul 10 2024 |
207 |
400 |
| Jul 03 2024 |
207 |
400 |
| Jun 26 2024 |
207 |
400 |
| Jun 19 2024 |
399 |
400 |
| Jun 12 2024 |
399 |
400 |
| Jun 05 2024 |
399 |
400 |
| May 29 2024 |
399 |
400 |
| May 22 2024 |
499 |
400 |
| May 15 2024 |
503 |
400 |
| May 08 2024 |
500 |
400 |
| May 01 2024 |
661 |
400 |
| May 01 2024 |
4823 |
400 |
| Apr 24 2024 |
6301 |
400 |
| Apr 17 2024 |
6306 |
400 |
| Apr 10 2024 |
6319 |
400 |
| Apr 03 2024 |
6242 |
400 |
| Mar 27 2024 |
6331 |
400 |
| Mar 21 2024 |
6296 |
400 |
| Mar 14 2024 |
6328 |
400 |
| Mar 07 2024 |
6363 |
400 |
| Feb 29 2024 |
6335 |
400 |
| Feb 22 2024 |
6354 |
400 |
| Feb 15 2024 |
6291 |
400 |
| Feb 08 2024 |
6328 |
400 |
| Feb 01 2024 |
6279 |
400 |
| Jan 25 2024 |
6209 |
400 |
| Jan 18 2024 |
6221 |
400 |
| Jan 11 2024 |
6203 |
400 |
| Jun 08 2023 |
5281 |
400 |
| Jun 01 2023 |
5274 |
400 |
| May 25 2023 |
5050 |
400 |
| May 18 2023 |
5038 |
400 |
| May 11 2023 |
5255 |
400 |
| May 04 2023 |
5095 |
400 |
| Apr 27 2023 |
5122 |
400 |
| Apr 20 2023 |
4901 |
400 |
| Apr 13 2023 |
4870 |
400 |
| Apr 06 2023 |
4894 |
400 |
| Mar 30 2023 |
4547 |
400 |
| Mar 23 2023 |
4588 |
400 |
| Mar 16 2023 |
4554 |
400 |
| Mar 09 2023 |
4583 |
400 |
| Mar 02 2023 |
4596 |
400 |
| Feb 23 2023 |
4620 |
400 |
| Feb 16 2023 |
4624 |
400 |
| Feb 09 2023 |
4624 |
400 |
| Feb 02 2023 |
4582 |
400 |
| Jan 26 2023 |
4579 |
400 |
| Jan 19 2023 |
4595 |
400 |
| Jan 12 2023 |
4596 |
400 |
| Jan 05 2023 |
4596 |
400 |
| Dec 29 2022 |
4596 |
400 |
| Dec 22 2022 |
4596 |
400 |
| Dec 15 2022 |
4600 |
400 |
| Dec 08 2022 |
4630 |
400 |
| Dec 01 2022 |
4634 |
400 |
| Nov 24 2022 |
4634 |
400 |
| Nov 17 2022 |
4642 |
400 |
| Nov 10 2022 |
4699 |
400 |
| Nov 03 2022 |
4678 |
400 |
| Oct 27 2022 |
4684 |
400 |
| Oct 20 2022 |
4687 |
400 |
| Oct 13 2022 |
4715 |
400 |
| Oct 06 2022 |
4721 |
400 |
| Sep 29 2022 |
4690 |
400 |
| Sep 22 2022 |
4610 |
400 |
| Sep 15 2022 |
4643 |
400 |
| Sep 08 2022 |
4512 |
400 |
| Sep 01 2022 |
4509 |
400 |
| Aug 25 2022 |
4516 |
400 |
| Aug 18 2022 |
4521 |
400 |
| Aug 11 2022 |
4523 |
400 |
| Aug 04 2022 |
4523 |
400 |
| Jul 28 2022 |
4531 |
400 |
| Jul 21 2022 |
4545 |
400 |
| Jul 14 2022 |
4551 |
400 |
| Jul 07 2022 |
4563 |
400 |
| Jun 30 2022 |
4561 |
400 |
| Jun 23 2022 |
4466 |
400 |
| Jun 16 2022 |
4478 |
400 |
| Jun 09 2022 |
3864 |
400 |
| Jun 02 2022 |
3609 |
400 |
| May 26 2022 |
3550 |
400 |
| May 19 2022 |
3545 |
400 |
| May 12 2022 |
3545 |
400 |
| May 05 2022 |
3375 |
400 |
| Apr 28 2022 |
3375 |
400 |
| Apr 21 2022 |
3316 |
400 |
| Apr 14 2022 |
3331 |
400 |
| Apr 07 2022 |
3331 |
400 |
| Mar 31 2022 |
3332 |
400 |
| Mar 24 2022 |
3306 |
400 |
| Mar 17 2022 |
3302 |
400 |
| Mar 10 2022 |
3373 |
400 |
| Mar 03 2022 |
3378 |
400 |
| Feb 24 2022 |
3417 |
400 |
| Feb 17 2022 |
3298 |
400 |
| Feb 10 2022 |
3299 |
400 |
| Feb 03 2022 |
3320 |
400 |
| Jan 27 2022 |
3325 |
400 |
| Jan 20 2022 |
3326 |
400 |
| Jan 13 2022 |
3327 |
400 |
| Jan 06 2022 |
3328 |
400 |
| Dec 30 2021 |
3329 |
400 |
| Dec 23 2021 |
3329 |
400 |
| Dec 16 2021 |
3329 |
400 |
| Dec 09 2021 |
3333 |
400 |
| Dec 02 2021 |
3348 |
400 |
| Nov 25 2021 |
3348 |
400 |
| Nov 18 2021 |
3352 |
400 |
| Nov 11 2021 |
3361 |
400 |
| Nov 04 2021 |
3371 |
400 |
| Oct 28 2021 |
5468 |
400 |
| Oct 21 2021 |
5468 |
400 |
| Oct 14 2021 |
5727 |
400 |
| Oct 07 2021 |
5815 |
400 |
| Sep 30 2021 |
5822 |
400 |
| Sep 23 2021 |
5886 |
400 |
| Sep 16 2021 |
5740 |
400 |
| Sep 09 2021 |
5748 |
400 |
| Sep 02 2021 |
5828 |
400 |
| Aug 26 2021 |
5775 |
400 |
| Aug 19 2021 |
5916 |
400 |
| Aug 12 2021 |
5990 |
400 |
| Aug 05 2021 |
6048 |
400 |
| Jul 29 2021 |
6095 |
400 |
| Jul 22 2021 |
6330 |
400 |
| Jul 15 2021 |
6413 |
400 |
| Jul 08 2021 |
6526 |
400 |
| Aug 01 2020 |
9260 |
415.31 |
| Jul 01 2020 |
9631 |
415.31 |
| Apr 01 2020 |
10458 |
415.31 |
| Mar 01 2020 |
10740 |
415.31 |
| Feb 01 2020 |
10685 |
415.31 |
| Jan 01 2020 |
10710 |
415.31 |
| Dec 01 2019 |
10696 |
415.31 |
| Nov 01 2019 |
9651 |
415.31 |
| Oct 01 2019 |
9614 |
415.31 |
| Sep 01 2019 |
9595 |
415.31 |
| Aug 01 2019 |
9640 |
415.31 |
| Jul 01 2019 |
9682 |
415.31 |
| Jun 01 2019 |
9567 |
415.31 |
| May 01 2019 |
9276 |
415.31 |
| Apr 01 2019 |
9405 |
415.31 |
| Mar 01 2019 |
9250 |
415.31 |
| Feb 01 2019 |
9172 |
415.31 |
| Jan 01 2019 |
7400 |
415.31 |
| Dec 01 2018 |
9142 |
415.31 |
| Nov 01 2018 |
7383 |
415.31 |
| Oct 01 2018 |
7483 |
415.31 |
| Sep 01 2018 |
7153 |
415.31 |
