| Apr 15 2025 |
2681 |
250.43 |
| Apr 08 2025 |
2603 |
250.43 |
| Apr 01 2025 |
2576 |
250.43 |
| Mar 25 2025 |
2570 |
250.43 |
| Mar 18 2025 |
2542 |
250.43 |
| Mar 11 2025 |
2500 |
250.43 |
| Mar 04 2025 |
2182 |
250.43 |
| Feb 25 2025 |
2197 |
250.43 |
| Feb 18 2025 |
2197 |
250.43 |
| Feb 11 2025 |
2179 |
250.43 |
| Feb 04 2025 |
2054 |
250.43 |
| Jan 29 2025 |
2049 |
250.43 |
| Apr 27 2023 |
855 |
285 |
| Apr 27 2023 |
977 |
285 |
| Apr 20 2023 |
848 |
285 |
| Apr 20 2023 |
939 |
285 |
| Apr 13 2023 |
836 |
285 |
| Apr 13 2023 |
937 |
285 |
| Apr 06 2023 |
834 |
285 |
| Apr 06 2023 |
941 |
285 |
| Mar 30 2023 |
835 |
285 |
| Mar 30 2023 |
915 |
285 |
| Mar 23 2023 |
844 |
285 |
| Mar 23 2023 |
920 |
285 |
| Mar 16 2023 |
836 |
285 |
| Mar 16 2023 |
917 |
285 |
| Mar 09 2023 |
833 |
285 |
| Mar 09 2023 |
897 |
285 |
| Mar 02 2023 |
835 |
285 |
| Mar 02 2023 |
899 |
285 |
| Feb 23 2023 |
833 |
285 |
| Feb 23 2023 |
895 |
285 |
| Feb 16 2023 |
827 |
285 |
| Feb 16 2023 |
908 |
285 |
| Feb 09 2023 |
827 |
285 |
| Feb 09 2023 |
909 |
285 |
| Feb 02 2023 |
823 |
285 |
| Feb 02 2023 |
895 |
285 |
| Jan 26 2023 |
824 |
285 |
| Jan 26 2023 |
896 |
285 |
| Jan 19 2023 |
823 |
285 |
| Jan 19 2023 |
892 |
285 |
| Jan 12 2023 |
823 |
285 |
| Jan 12 2023 |
892 |
285 |
| Jan 05 2023 |
823 |
285 |
| Jan 05 2023 |
892 |
285 |
| Dec 29 2022 |
824 |
285 |
| Dec 29 2022 |
893 |
285 |
| Dec 22 2022 |
824 |
285 |
| Dec 22 2022 |
893 |
285 |
| Dec 15 2022 |
824 |
285 |
| Dec 15 2022 |
895 |
285 |
| Dec 08 2022 |
825 |
285 |
| Dec 08 2022 |
896 |
285 |
| Dec 01 2022 |
825 |
285 |
| Dec 01 2022 |
896 |
285 |
| Nov 24 2022 |
825 |
285 |
| Nov 24 2022 |
896 |
285 |
| Nov 17 2022 |
824 |
285 |
| Nov 17 2022 |
897 |
285 |
| Nov 10 2022 |
825 |
285 |
| Nov 10 2022 |
897 |
285 |
| Nov 03 2022 |
827 |
285 |
| Nov 03 2022 |
897 |
285 |
| Oct 27 2022 |
824 |
285 |
| Oct 27 2022 |
898 |
285 |
| Oct 20 2022 |
823 |
285 |
| Oct 20 2022 |
901 |
285 |
| Oct 13 2022 |
823 |
285 |
| Oct 13 2022 |
899 |
285 |
| Oct 06 2022 |
822 |
285 |
| Oct 06 2022 |
898 |
285 |
| Sep 29 2022 |
819 |
285 |
| Sep 29 2022 |
896 |
285 |
| Sep 22 2022 |
818 |
285 |
| Sep 22 2022 |
892 |
285 |
| Sep 15 2022 |
819 |
285 |
| Sep 15 2022 |
891 |
285 |
| Sep 08 2022 |
814 |
285 |
| Sep 08 2022 |
884 |
285 |
| Sep 01 2022 |
785 |
285 |
| Sep 01 2022 |
877 |
285 |
| Aug 25 2022 |
776 |
285 |
| Aug 25 2022 |
875 |
285 |
| Aug 18 2022 |
781 |
285 |
| Aug 18 2022 |
880 |
285 |
| Aug 11 2022 |
782 |
285 |
| Aug 11 2022 |
867 |
285 |
| Aug 04 2022 |
775 |
285 |
| Aug 04 2022 |
849 |
285 |
| Jul 28 2022 |
760 |
285 |
| Jul 28 2022 |
837 |
285 |
| Jul 21 2022 |
751 |
285 |
| Jul 21 2022 |
838 |
285 |
| Jul 14 2022 |
749 |
285 |
| Jul 14 2022 |
855 |
285 |
| Jul 07 2022 |
752 |
285 |
| Jul 07 2022 |
854 |
285 |
| Jun 30 2022 |
756 |
285 |
| Jun 30 2022 |
848 |
285 |
| Jun 23 2022 |
763 |
285 |
| Jun 23 2022 |
854 |
285 |
| Jun 16 2022 |
774 |
285 |
| Jun 16 2022 |
865 |
285 |
| Jun 09 2022 |
775 |
285 |
| Jun 09 2022 |
881 |
285 |
| Jun 02 2022 |
784 |
285 |
| Jun 02 2022 |
877 |
285 |
| May 26 2022 |
780 |
285 |
| May 26 2022 |
869 |
285 |
| May 19 2022 |
773 |
285 |
| May 19 2022 |
871 |
285 |
| May 12 2022 |
775 |
285 |
| May 12 2022 |
861 |
285 |
| May 05 2022 |
761 |
285 |
| May 05 2022 |
800 |
285 |
| Apr 28 2022 |
762 |
285 |
| Apr 28 2022 |
883 |
285 |
| Apr 21 2022 |
736 |
285 |
| Apr 21 2022 |
812 |
285 |
| Apr 14 2022 |
732 |
285 |
| Apr 14 2022 |
810 |
285 |
| Apr 07 2022 |
725 |
285 |
| Apr 07 2022 |
797 |
285 |
| Mar 31 2022 |
725 |
285 |
| Mar 31 2022 |
803 |
285 |
| Mar 24 2022 |
718 |
285 |
| Mar 24 2022 |
796 |
285 |
| Mar 17 2022 |
723 |
285 |
| Mar 17 2022 |
801 |
285 |
| Mar 10 2022 |
715 |
285 |
| Mar 10 2022 |
789 |
285 |
| Mar 03 2022 |
683 |
285 |
| Mar 03 2022 |
741 |
285 |
| Feb 24 2022 |
657 |
285 |
| Feb 24 2022 |
725 |
285 |
| Feb 17 2022 |
651 |
285 |
| Feb 17 2022 |
689 |
285 |
| Feb 10 2022 |
637 |
285 |
| Feb 10 2022 |
673 |
285 |
| Feb 03 2022 |
625 |
285 |
| Feb 03 2022 |
664 |
285 |
| Jan 27 2022 |
624 |
285 |
| Jan 27 2022 |
664 |
285 |
| Jan 20 2022 |
619 |
285 |
| Jan 20 2022 |
667 |
285 |
| Jan 13 2022 |
615 |
285 |
| Jan 13 2022 |
666 |
285 |
| Jan 06 2022 |
616 |
285 |
| Jan 06 2022 |
667 |
285 |
| Dec 30 2021 |
615 |
285 |
| Dec 30 2021 |
667 |
285 |
| Dec 23 2021 |
615 |
285 |
| Dec 23 2021 |
667 |
285 |
| Dec 16 2021 |
615 |
285 |
| Dec 16 2021 |
667 |
285 |
| Dec 09 2021 |
615 |
285 |
| Dec 09 2021 |
667 |
285 |
| Dec 02 2021 |
615 |
285 |
| Dec 02 2021 |
667 |
285 |
| Nov 25 2021 |
615 |
285 |
| Nov 25 2021 |
667 |
285 |
| Nov 18 2021 |
616 |
285 |
| Nov 18 2021 |
668 |
285 |
| Nov 11 2021 |
616 |
285 |
| Nov 11 2021 |
668 |
285 |
| Nov 04 2021 |
616 |
285 |
| Nov 04 2021 |
667 |
285 |
| Oct 28 2021 |
616 |
285 |
| Oct 28 2021 |
667 |
285 |
| Oct 21 2021 |
616 |
285 |
| Oct 21 2021 |
667 |
285 |
| Oct 14 2021 |
616 |
285 |
| Oct 14 2021 |
666 |
285 |
| Oct 07 2021 |
615 |
285 |
| Oct 07 2021 |
666 |
285 |
| Sep 30 2021 |
605 |
285 |
| Sep 30 2021 |
648 |
285 |
| Sep 23 2021 |
569 |
285 |
| Sep 23 2021 |
611 |
285 |
| Sep 16 2021 |
552 |
285 |
| Sep 16 2021 |
602 |
285 |
| Sep 09 2021 |
542 |
285 |
| Sep 09 2021 |
595 |
285 |
| Sep 02 2021 |
520 |
285 |
| Sep 02 2021 |
599 |
285 |
| Aug 26 2021 |
447 |
285 |
| Aug 26 2021 |
523 |
285 |
| Aug 19 2021 |
439 |
285 |
| Aug 19 2021 |
492 |
285 |
| Aug 12 2021 |
434 |
285 |
| Aug 12 2021 |
496 |
285 |
| Aug 05 2021 |
421 |
285 |
| Aug 05 2021 |
469 |
285 |
| Jul 29 2021 |
392 |
285 |
| Jul 29 2021 |
451 |
285 |
| Jul 22 2021 |
355 |
285 |
| Jul 22 2021 |
330 |
285 |
| Jul 15 2021 |
300 |
285 |
| Jul 15 2021 |
306 |
285 |
| Jul 08 2021 |
222 |
285 |
| Jul 08 2021 |
262 |
285 |
| Jul 01 2021 |
210 |
285 |
| Jul 01 2021 |
254 |
285 |
| Jun 24 2021 |
187 |
285 |
| Jun 24 2021 |
226 |
285 |
| Jun 17 2021 |
127 |
285 |
| Jun 17 2021 |
161 |
285 |
| Jun 10 2021 |
102 |
285 |
| Jun 10 2021 |
141 |
285 |
| Jun 03 2021 |
118 |
285 |
| May 27 2021 |
91 |
285 |
| May 27 2021 |
110 |
285 |
| Sep 23 2011 |
2464 |
283.57 |
| Sep 23 2011 |
3316 |
283.57 |
| Sep 16 2011 |
2447 |
283.57 |
| Sep 16 2011 |
3312 |
283.57 |
| Sep 10 2011 |
2395 |
283.57 |
| Sep 10 2011 |
3282 |
283.57 |
| Sep 02 2011 |
2395 |
283.57 |
| Sep 02 2011 |
3254 |
283.57 |
| Aug 26 2011 |
2392 |
283.57 |
| Aug 26 2011 |
3252 |
283.57 |
| Aug 19 2011 |
2297 |
283.57 |
| Aug 19 2011 |
2875 |
283.57 |
| Aug 12 2011 |
2246 |
283.57 |
| Aug 12 2011 |
2847 |
283.57 |
| Aug 05 2011 |
2238 |
283.57 |
| Aug 05 2011 |
2838 |
283.57 |
| Jul 29 2011 |
2230 |
283.57 |
| Jul 29 2011 |
2840 |
283.57 |
| Jul 22 2011 |
2081 |
283.57 |
| Jul 22 2011 |
2678 |
283.57 |
| Jul 15 2011 |
1979 |
283.57 |
| Jul 15 2011 |
2556 |
283.57 |
| Jul 08 2011 |
1905 |
283.57 |
| Jul 08 2011 |
2511 |
283.57 |
| Jul 01 2011 |
1357 |
283.57 |
| Jul 01 2011 |
1963 |
283.57 |
| Jun 17 2011 |
1312 |
283.57 |
| Jun 17 2011 |
1990 |
283.57 |
| Jun 10 2011 |
1421 |
283.57 |
| Jun 10 2011 |
2030 |
283.57 |
| Jun 03 2011 |
1279 |
283.57 |
| Jun 03 2011 |
1874 |
283.57 |
| May 29 2011 |
1269 |
283.57 |
| May 29 2011 |
1897 |
283.57 |
| Oct 15 2010 |
1081 |
227.21 |
| Oct 15 2010 |
1607 |
227.21 |
| Aug 15 2010 |
1052 |
227.21 |
| Aug 15 2010 |
1569 |
227.21 |
| Aug 01 2010 |
1039 |
227.21 |
| Aug 01 2010 |
1488 |
227.21 |
| Jul 15 2010 |
913 |
227.21 |
| Jul 15 2010 |
1333 |
227.21 |
| Jul 01 2010 |
932 |
227.21 |
| Jul 01 2010 |
1384 |
227.21 |
| Jun 15 2010 |
930 |
227.21 |
| Jun 15 2010 |
1342 |
227.21 |
| Jun 01 2010 |
806 |
227.21 |
| Jun 01 2010 |
1241 |
227.21 |
| May 27 2010 |
680 |
227.21 |
| May 27 2010 |
1048 |
227.21 |
| May 15 2010 |
734 |
227.21 |
| May 15 2010 |
1150 |
227.21 |
| Apr 30 2010 |
1104 |
227.21 |
| Apr 15 2010 |
644 |
227.21 |
| Apr 15 2010 |
1039 |
227.21 |
