| Jun 06 2026 |
4147 |
456.9 |
| Jun 06 2026 |
4634 |
412.23 |
| Jun 06 2026 |
5958 |
427.56 |
| Jun 02 2026 |
4089 |
456.9 |
| Jun 02 2026 |
4619 |
414.4 |
| Jun 02 2026 |
5614 |
415.65 |
| May 26 2026 |
4138 |
456.9 |
| May 26 2026 |
4604 |
414.4 |
| May 26 2026 |
5635 |
415.65 |
| May 19 2026 |
4539 |
456.9 |
| May 19 2026 |
4596 |
414.4 |
| May 19 2026 |
5607 |
415.65 |
| May 12 2026 |
4167 |
433.02 |
| May 12 2026 |
4806 |
423.81 |
| May 12 2026 |
5413 |
406.1 |
| May 05 2026 |
1392 |
427.03 |
| May 05 2026 |
4720 |
423.81 |
| May 05 2026 |
5209 |
400.27 |
| Apr 28 2026 |
1661 |
427.03 |
| Apr 28 2026 |
4809 |
423.81 |
| Apr 28 2026 |
5391 |
400.27 |
| Apr 21 2026 |
1926 |
427.03 |
| Apr 21 2026 |
5191 |
454.27 |
| Apr 21 2026 |
6292 |
429.24 |
| Apr 14 2026 |
2016 |
427.03 |
| Apr 14 2026 |
5131 |
454.27 |
| Apr 14 2026 |
6319 |
429.24 |
| Apr 07 2026 |
2125 |
427.03 |
| Apr 07 2026 |
5095 |
454.27 |
| Apr 07 2026 |
6353 |
429.24 |
| Mar 31 2026 |
2228 |
427.03 |
| Mar 31 2026 |
5139 |
454.27 |
| Mar 31 2026 |
6454 |
429.24 |
| Mar 24 2026 |
2345 |
427.03 |
| Mar 24 2026 |
5188 |
454.27 |
| Mar 24 2026 |
6554 |
429.24 |
| Mar 17 2026 |
2374 |
427.03 |
| Mar 17 2026 |
5253 |
454.27 |
| Mar 17 2026 |
6582 |
429.24 |
| Mar 10 2026 |
2538 |
427.03 |
| Mar 10 2026 |
5208 |
454.27 |
| Mar 10 2026 |
6583 |
429.24 |
| Mar 03 2026 |
2567 |
427.03 |
| Mar 03 2026 |
5280 |
454.27 |
| Mar 03 2026 |
6642 |
429.24 |
| Feb 24 2026 |
2588 |
427.03 |
| Feb 24 2026 |
5102 |
454.27 |
| Feb 24 2026 |
6469 |
429.24 |
| Feb 17 2026 |
2760 |
427.03 |
| Feb 17 2026 |
5089 |
454.27 |
| Feb 17 2026 |
6542 |
429.24 |
| Feb 10 2026 |
2839 |
427.03 |
| Feb 10 2026 |
5110 |
454.27 |
| Feb 10 2026 |
6612 |
429.24 |
| Feb 03 2026 |
2843 |
427.03 |
| Feb 03 2026 |
5136 |
454.27 |
| Feb 03 2026 |
6632 |
429.24 |
| Jan 27 2026 |
2895 |
427.03 |
| Jan 27 2026 |
5169 |
454.27 |
| Jan 27 2026 |
6667 |
429.24 |
| Jan 20 2026 |
2915 |
427.03 |
| Jan 20 2026 |
5206 |
454.27 |
| Jan 20 2026 |
6702 |
429.24 |
| Jan 13 2026 |
2915 |
427.03 |
| Jan 13 2026 |
5218 |
454.27 |
| Jan 13 2026 |
6718 |
429.24 |
| Jan 06 2026 |
2915 |
427.03 |
| Jan 06 2026 |
5217 |
454.27 |
| Jan 06 2026 |
6715 |
429.24 |
| Dec 30 2025 |
2915 |
427.03 |
| Dec 30 2025 |
5229 |
454.27 |
| Dec 30 2025 |
6724 |
429.24 |
| Dec 23 2025 |
2886 |
427.03 |
| Dec 23 2025 |
5231 |
454.27 |
| Dec 23 2025 |
6710 |
429.24 |
| Dec 16 2025 |
2918 |
427.03 |
| Dec 16 2025 |
5231 |
454.27 |
| Dec 16 2025 |
6727 |
429.24 |
| Dec 09 2025 |
2918 |
427.03 |
| Dec 09 2025 |
5231 |
454.27 |
| Dec 09 2025 |
6727 |
429.24 |
| Dec 02 2025 |
2918 |
427.03 |
| Dec 02 2025 |
5233 |
454.27 |
| Dec 02 2025 |
6728 |
429.24 |
| Nov 25 2025 |
2918 |
427.03 |
| Nov 25 2025 |
5233 |
454.27 |
| Nov 25 2025 |
6728 |
429.24 |
| Nov 18 2025 |
2918 |
427.03 |
| Nov 18 2025 |
5233 |
454.27 |
| Nov 18 2025 |
6728 |
429.24 |
| Nov 11 2025 |
2918 |
427.03 |
| Nov 11 2025 |
5225 |
454.27 |
| Nov 11 2025 |
6722 |
429.24 |
| Nov 04 2025 |
2918 |
427.03 |
| Nov 04 2025 |
5226 |
454.27 |
| Nov 04 2025 |
6723 |
429.24 |
| Oct 28 2025 |
2958 |
427.03 |
| Oct 28 2025 |
5227 |
454.27 |
| Oct 28 2025 |
6749 |
429.24 |
| Oct 21 2025 |
2969 |
427.03 |
| Oct 21 2025 |
5227 |
454.27 |
| Oct 21 2025 |
6761 |
429.24 |
| Oct 14 2025 |
2969 |
427.03 |
| Oct 14 2025 |
5227 |
454.27 |
| Oct 14 2025 |
6763 |
429.24 |
| Oct 07 2025 |
2949 |
427.03 |
| Oct 07 2025 |
5225 |
454.27 |
| Oct 07 2025 |
6738 |
429.24 |
| Sep 30 2025 |
2949 |
427.03 |
| Sep 30 2025 |
5221 |
454.27 |
| Sep 30 2025 |
6745 |
429.24 |
| Sep 23 2025 |
2925 |
427.03 |
| Sep 23 2025 |
5249 |
454.27 |
| Sep 23 2025 |
6759 |
429.24 |
| Sep 16 2025 |
2960 |
427.03 |
| Sep 16 2025 |
5256 |
454.27 |
| Sep 16 2025 |
6774 |
429.24 |
| Sep 09 2025 |
2951 |
427.03 |
| Sep 09 2025 |
5252 |
454.27 |
| Sep 09 2025 |
6773 |
429.24 |
| Sep 02 2025 |
2971 |
427.03 |
| Sep 02 2025 |
5156 |
454.27 |
| Sep 02 2025 |
6708 |
429.24 |
| Aug 26 2025 |
2954 |
427.03 |
| Aug 26 2025 |
5242 |
454.27 |
| Aug 26 2025 |
6835 |
429.24 |
| Aug 19 2025 |
2984 |
427.03 |
| Aug 19 2025 |
5178 |
454.27 |
| Aug 19 2025 |
6826 |
429.24 |
| Aug 12 2025 |
2977 |
427.03 |
| Aug 12 2025 |
5143 |
454.27 |
| Aug 12 2025 |
6827 |
429.24 |
| Aug 05 2025 |
3700 |
412.09 |
| Aug 05 2025 |
6136 |
441.18 |
| Aug 05 2025 |
6822 |
426.64 |
| Jul 29 2025 |
3675 |
412.09 |
| Jul 29 2025 |
4833 |
433.27 |
| Jul 29 2025 |
6495 |
418.25 |
| Jul 22 2025 |
3717 |
412.09 |
| Jul 22 2025 |
4962 |
433.27 |
| Jul 22 2025 |
6610 |
418.25 |
| Jul 15 2025 |
3722 |
412.09 |
| Jul 15 2025 |
4868 |
433.27 |
| Jul 15 2025 |
6588 |
418.25 |
| Jul 08 2025 |
3795 |
412.09 |
| Jul 08 2025 |
4856 |
433.27 |
| Jul 08 2025 |
6615 |
418.25 |
| Jul 01 2025 |
3779 |
412.09 |
| Jul 01 2025 |
4785 |
433.27 |
| Jul 01 2025 |
6601 |
418.25 |
| Jun 24 2025 |
3472 |
412.09 |
| Jun 24 2025 |
4831 |
433.27 |
| Jun 24 2025 |
6613 |
418.25 |
| Jun 17 2025 |
3542 |
412.09 |
| Jun 17 2025 |
4853 |
433.27 |
| Jun 17 2025 |
6640 |
418.25 |
| Jun 10 2025 |
3019 |
425.01 |
| Jun 10 2025 |
4859 |
439.42 |
| Jun 10 2025 |
6619 |
418.25 |
| Jun 03 2025 |
2973 |
425.01 |
| Jun 03 2025 |
4997 |
444.04 |
| Jun 03 2025 |
6696 |
420.89 |
| May 27 2025 |
4951 |
450.83 |
| May 27 2025 |
4968 |
444.04 |
| May 27 2025 |
7216 |
438.51 |
| May 20 2025 |
5218 |
450.83 |
| May 20 2025 |
4982 |
438.24 |
| May 20 2025 |
7341 |
438.85 |
| May 13 2025 |
5369 |
450.83 |
| May 13 2025 |
5114 |
443.41 |
| May 13 2025 |
7385 |
438 |
| May 06 2025 |
5451 |
450.83 |
| May 06 2025 |
5090 |
443.41 |
| May 06 2025 |
7326 |
438 |
| Apr 29 2025 |
5506 |
450.83 |
| Apr 29 2025 |
5136 |
443.41 |
| Apr 29 2025 |
7447 |
438 |
| Apr 22 2025 |
5442 |
450.83 |
| Apr 22 2025 |
5136 |
443.41 |
| Apr 22 2025 |
7504 |
438 |
| Apr 15 2025 |
2198 |
243.84 |
| Apr 15 2025 |
5422 |
450.83 |
| Apr 15 2025 |
5131 |
443.41 |
| Apr 15 2025 |
7507 |
438 |
| Apr 08 2025 |
2133 |
243.84 |
| Apr 08 2025 |
5453 |
450.83 |
| Apr 08 2025 |
5179 |
443.41 |
| Apr 08 2025 |
7608 |
438 |
| Apr 01 2025 |
2108 |
243.84 |
| Apr 01 2025 |
5517 |
450.83 |
| Apr 01 2025 |
5192 |
443.41 |
| Apr 01 2025 |
7601 |
438 |
| Mar 25 2025 |
2099 |
243.84 |
| Mar 25 2025 |
5568 |
450.83 |
| Mar 25 2025 |
5186 |
443.41 |
| Mar 25 2025 |
7550 |
438 |
| Mar 18 2025 |
2069 |
243.84 |
| Mar 18 2025 |
5479 |
450.83 |
| Mar 18 2025 |
5257 |
443.41 |
| Mar 18 2025 |
7597 |
438 |
| Mar 11 2025 |
2033 |
243.84 |
| Mar 11 2025 |
5475 |
450.83 |
| Mar 11 2025 |
5202 |
443.41 |
| Mar 11 2025 |
7563 |
438 |
| Mar 04 2025 |
1778 |
243.84 |
| Mar 04 2025 |
5452 |
450.83 |
| Mar 04 2025 |
5215 |
443.41 |
| Mar 04 2025 |
7573 |
438 |
| Feb 25 2025 |
1791 |
243.84 |
| Feb 25 2025 |
5459 |
450.83 |
| Feb 25 2025 |
5215 |
443.41 |
| Feb 25 2025 |
7541 |
438 |
| Feb 18 2025 |
1791 |
243.84 |
| Feb 18 2025 |
5430 |
450.83 |
| Feb 18 2025 |
5223 |
443.41 |
| Feb 18 2025 |
7549 |
438 |
| Feb 11 2025 |
1785 |
243.84 |
| Feb 11 2025 |
5457 |
450.83 |
| Feb 11 2025 |
5231 |
443.41 |
| Feb 11 2025 |
7585 |
438 |
| Feb 04 2025 |
1682 |
243.84 |
| Feb 04 2025 |
5416 |
450.83 |
| Feb 04 2025 |
5214 |
443.41 |
| Feb 04 2025 |
7539 |
438 |
| Jan 29 2025 |
1680 |
243.84 |
| Jan 29 2025 |
5371 |
450.83 |
| Jan 29 2025 |
5194 |
443.41 |
| Jan 29 2025 |
7542 |
438 |
| Jan 22 2025 |
5396 |
450.83 |
| Jan 22 2025 |
5226 |
443.41 |
| Jan 22 2025 |
7567 |
438 |
| Jan 15 2025 |
5422 |
450.83 |
| Jan 15 2025 |
5220 |
443.41 |
| Jan 15 2025 |
7560 |
438 |
| Jan 08 2025 |
5422 |
450.83 |
| Jan 08 2025 |
5197 |
443.41 |
| Jan 08 2025 |
7508 |
438 |
| Jan 01 2025 |
5422 |
450.83 |
| Jan 01 2025 |
5206 |
443.41 |
| Jan 01 2025 |
7511 |
438 |
| Dec 25 2024 |
5422 |
450.83 |
| Dec 25 2024 |
5189 |
443.41 |
| Dec 25 2024 |
7496 |
438 |
| Dec 18 2024 |
5441 |
450.83 |
| Dec 18 2024 |
5189 |
443.41 |
| Dec 18 2024 |
7481 |
438 |
| Dec 11 2024 |
5441 |
450.83 |
| Dec 11 2024 |
5185 |
443.41 |
| Dec 11 2024 |
7475 |
438 |
| Dec 04 2024 |
5441 |
450.83 |
| Dec 04 2024 |
5186 |
443.41 |
| Dec 04 2024 |
7475 |
438 |
| Nov 27 2024 |
5441 |
450.83 |
| Nov 27 2024 |
5186 |
443.41 |
| Nov 27 2024 |
7475 |
438 |
| Nov 20 2024 |
5441 |
450.83 |
| Nov 20 2024 |
5185 |
443.41 |
| Nov 20 2024 |
7473 |
438 |
| Nov 13 2024 |
5441 |
450.83 |
| Nov 13 2024 |
5183 |
443.41 |
| Nov 13 2024 |
7471 |
438 |
| Nov 06 2024 |
5409 |
450.83 |
| Nov 06 2024 |
5181 |
443.41 |
| Nov 06 2024 |
7456 |
438 |
| Oct 30 2024 |
5233 |
450.83 |
| Oct 30 2024 |
5144 |
443.41 |
| Oct 30 2024 |
7430 |
438 |
| Oct 23 2024 |
5233 |
450.83 |
| Oct 23 2024 |
5153 |
443.41 |
| Oct 23 2024 |
7745 |
438 |
| Oct 16 2024 |
5231 |
450.83 |
| Oct 16 2024 |
5156 |
443.41 |
| Oct 16 2024 |
7757 |
438 |
| Oct 09 2024 |
5234 |
450.83 |
| Oct 09 2024 |
5139 |
443.41 |
| Oct 09 2024 |
7766 |
438 |
| Oct 02 2024 |
5216 |
450.83 |
| Oct 02 2024 |
5125 |
443.41 |
| Oct 02 2024 |
7740 |
438 |
| Sep 25 2024 |
5145 |
450.83 |
| Sep 25 2024 |
5107 |
443.41 |
| Sep 25 2024 |
7713 |
438 |
| Sep 18 2024 |
5136 |
450.83 |
| Sep 18 2024 |
5093 |
443.41 |
| Sep 18 2024 |
7652 |
438 |
| Sep 11 2024 |
5120 |
450.83 |
| Sep 11 2024 |
5057 |
443.41 |
| Sep 11 2024 |
7667 |
438 |
| Sep 04 2024 |
5306 |
450.83 |
| Sep 04 2024 |
4989 |
443.41 |
| Sep 04 2024 |
7573 |
438 |
| Aug 28 2024 |
5347 |
450.83 |
| Aug 28 2024 |
4988 |
443.41 |
| Aug 28 2024 |
7668 |
438 |
| Aug 21 2024 |
5389 |
450.83 |
| Aug 21 2024 |
5039 |
443.41 |
| Aug 21 2024 |
7738 |
438 |
| Aug 14 2024 |
5334 |
450.83 |
| Aug 14 2024 |
4894 |
443.41 |
| Aug 14 2024 |
7588 |
438 |
| Aug 07 2024 |
5370 |
450.83 |
| Aug 07 2024 |
5031 |
452.06 |
| Aug 07 2024 |
8030 |
451.75 |
| Jul 31 2024 |
5433 |
450.83 |
| Jul 31 2024 |
4910 |
445.04 |
| Jul 31 2024 |
7875 |
446.19 |
| Jul 24 2024 |
5412 |
450.83 |
| Jul 24 2024 |
4984 |
445.04 |
| Jul 24 2024 |
7807 |
446.19 |
| Jul 17 2024 |
5343 |
450.83 |
| Jul 17 2024 |
5100 |
445.04 |
| Jul 17 2024 |
7869 |
446.19 |
| Jul 10 2024 |
5085 |
450.83 |
| Jul 10 2024 |
5024 |
445.04 |
| Jul 10 2024 |
7778 |
446.19 |
| Jul 03 2024 |
5238 |
450.83 |
| Jul 03 2024 |
5041 |
445.04 |
| Jul 03 2024 |
7832 |
446.19 |
| Jun 26 2024 |
5082 |
450.83 |
| Jun 26 2024 |
4954 |
448.67 |
| Jun 26 2024 |
7855 |
449.21 |
| Jun 19 2024 |
5103 |
450.83 |
| Jun 19 2024 |
5113 |
448.67 |
| Jun 19 2024 |
7918 |
449.21 |
| Jun 12 2024 |
4404 |
441.42 |
| Jun 12 2024 |
6299 |
441.42 |
| Jun 05 2024 |
4428 |
441.42 |
| Jun 05 2024 |
6336 |
441.42 |
| May 29 2024 |
4466 |
441.42 |
| May 29 2024 |
6304 |
441.42 |
| May 22 2024 |
231 |
353.65 |
| May 22 2024 |
3814 |
423.95 |
| May 22 2024 |
5545 |
423.95 |
| May 15 2024 |
231 |
353.65 |
| May 15 2024 |
3708 |
423.95 |
| May 15 2024 |
5548 |
423.95 |
| May 08 2024 |
231 |
353.65 |
| May 08 2024 |
3744 |
423.95 |
| May 08 2024 |
5639 |
423.95 |
| May 01 2024 |
330 |
353.65 |
| May 01 2024 |
3672 |
421.83 |
| May 01 2024 |
5773 |
387.74 |
| Apr 24 2024 |
6143 |
433.68 |
| Apr 24 2024 |
4321 |
351.97 |
| Apr 24 2024 |
6294 |
357.68 |
| Apr 17 2024 |
6171 |
433.68 |
| Apr 17 2024 |
4294 |
351.97 |
| Apr 17 2024 |
6465 |
357.68 |
| Apr 10 2024 |
6206 |
433.68 |
| Apr 10 2024 |
4303 |
351.97 |
| Apr 10 2024 |
6451 |
357.68 |
| Apr 03 2024 |
6088 |
433.68 |
| Apr 03 2024 |
4275 |
351.97 |
| Apr 03 2024 |
6456 |
357.68 |
| Mar 27 2024 |
6135 |
433.68 |
| Mar 27 2024 |
4264 |
351.97 |
| Mar 27 2024 |
6466 |
357.68 |
| Mar 21 2024 |
6142 |
433.68 |
| Mar 21 2024 |
4288 |
351.97 |
| Mar 21 2024 |
6451 |
357.68 |
| Mar 14 2024 |
6152 |
433.68 |
| Mar 14 2024 |
4269 |
351.97 |
| Mar 14 2024 |
6406 |
357.68 |
| Mar 07 2024 |
6164 |
433.68 |
| Mar 07 2024 |
4298 |
351.97 |
| Mar 07 2024 |
6420 |
357.68 |
| Feb 29 2024 |
6171 |
433.68 |
| Feb 29 2024 |
4306 |
351.97 |
| Feb 29 2024 |
6463 |
357.68 |
| Feb 22 2024 |
6171 |
433.68 |
| Feb 22 2024 |
4284 |
351.97 |
| Feb 22 2024 |
6446 |
357.68 |
| Feb 15 2024 |
6033 |
433.68 |
| Feb 15 2024 |
4299 |
351.97 |
| Feb 15 2024 |
6423 |
357.68 |
| Feb 08 2024 |
6099 |
433.68 |
| Feb 08 2024 |
4295 |
351.97 |
| Feb 08 2024 |
6388 |
357.68 |
| Feb 01 2024 |
6049 |
433.68 |
| Feb 01 2024 |
4338 |
351.97 |
| Feb 01 2024 |
6293 |
357.68 |
| Jan 25 2024 |
6002 |
433.68 |
| Jan 25 2024 |
4333 |
351.97 |
| Jan 25 2024 |
6282 |
357.68 |
| Jan 18 2024 |
6002 |
433.68 |
| Jan 18 2024 |
4331 |
351.97 |
| Jan 18 2024 |
6290 |
357.68 |
| Jan 11 2024 |
6002 |
433.68 |
| Jan 11 2024 |
4330 |
351.97 |
| Jan 11 2024 |
6296 |
357.68 |
| Jan 04 2024 |
6002 |
433.68 |
| Jan 04 2024 |
4331 |
351.97 |
| Jan 04 2024 |
6293 |
357.68 |
| Dec 28 2023 |
6002 |
433.68 |
| Dec 28 2023 |
4333 |
351.97 |
| Dec 28 2023 |
6290 |
357.68 |
| Dec 21 2023 |
6002 |
433.68 |
| Dec 21 2023 |
4333 |
351.97 |
| Dec 21 2023 |
6290 |
357.68 |
| Dec 14 2023 |
6002 |
433.68 |
| Dec 14 2023 |
4331 |
351.97 |
| Dec 14 2023 |
6289 |
357.68 |
| Dec 07 2023 |
6002 |
433.68 |
| Dec 07 2023 |
4331 |
351.97 |
| Dec 07 2023 |
6289 |
357.68 |
| Nov 30 2023 |
6003 |
433.68 |
| Nov 30 2023 |
4329 |
351.97 |
| Nov 30 2023 |
6289 |
357.68 |
| Nov 23 2023 |
6003 |
433.68 |
| Nov 23 2023 |
4329 |
351.97 |
| Nov 23 2023 |
6288 |
357.68 |
| Nov 16 2023 |
6005 |
433.68 |
| Nov 16 2023 |
4327 |
351.97 |
| Nov 16 2023 |
6281 |
357.68 |
| Nov 09 2023 |
6022 |
433.68 |
| Nov 09 2023 |
4328 |
351.97 |
| Nov 09 2023 |
6976 |
369.37 |
| Nov 02 2023 |
6020 |
433.68 |
| Nov 02 2023 |
4328 |
351.97 |
| Nov 02 2023 |
6976 |
369.37 |
| Oct 26 2023 |
6012 |
433.68 |
| Oct 26 2023 |
4345 |
351.97 |
| Oct 26 2023 |
6962 |
369.37 |
| Oct 19 2023 |
6021 |
433.68 |
| Oct 19 2023 |
4345 |
351.97 |
| Oct 19 2023 |
6919 |
369.37 |
| Oct 12 2023 |
5993 |
433.68 |
| Oct 12 2023 |
4348 |
351.97 |
| Oct 12 2023 |
6921 |
369.37 |
| Oct 05 2023 |
5920 |
433.68 |
| Oct 05 2023 |
4349 |
351.97 |
| Oct 05 2023 |
6813 |
369.37 |
| Sep 28 2023 |
5883 |
433.68 |
| Sep 28 2023 |
4347 |
351.97 |
| Sep 28 2023 |
6888 |
369.37 |
| Sep 21 2023 |
5891 |
433.68 |
| Sep 21 2023 |
4348 |
351.97 |
| Sep 21 2023 |
6878 |
369.37 |
| Sep 14 2023 |
5920 |
433.68 |
| Sep 14 2023 |
4347 |
351.97 |
| Sep 14 2023 |
6896 |
369.37 |
| Sep 07 2023 |
6001 |
433.68 |
| Sep 07 2023 |
4355 |
351.97 |
| Sep 07 2023 |
6902 |
369.37 |
| Aug 31 2023 |
5966 |
433.68 |
| Aug 31 2023 |
4397 |
351.97 |
| Aug 31 2023 |
6943 |
369.37 |
| Aug 24 2023 |
6007 |
433.68 |
| Aug 24 2023 |
4372 |
351.97 |
| Aug 24 2023 |
6875 |
369.37 |
| Aug 17 2023 |
6005 |
433.68 |
| Aug 17 2023 |
4398 |
351.97 |
| Aug 17 2023 |
6900 |
369.37 |
| Aug 10 2023 |
6001 |
433.68 |
| Aug 10 2023 |
4404 |
351.97 |
| Aug 10 2023 |
6247 |
357.68 |
| Aug 03 2023 |
6018 |
433.68 |
| Aug 03 2023 |
4375 |
351.97 |
| Aug 03 2023 |
5755 |
348.94 |
| Jul 27 2023 |
5819 |
443.63 |
| Jul 27 2023 |
4383 |
351.97 |
| Jul 27 2023 |
5764 |
348.94 |
| Jul 20 2023 |
5862 |
443.63 |
| Jul 20 2023 |
4398 |
351.97 |
| Jul 20 2023 |
5734 |
348.94 |
| Jul 13 2023 |
5835 |
443.63 |
| Jul 13 2023 |
4421 |
351.97 |
| Jul 13 2023 |
5759 |
348.94 |
| Jul 06 2023 |
5899 |
443.63 |
| Jul 06 2023 |
4437 |
351.97 |
| Jul 06 2023 |
5767 |
348.94 |
| Jun 29 2023 |
5870 |
443.63 |
| Jun 29 2023 |
4401 |
351.97 |
| Jun 29 2023 |
5757 |
348.94 |
| Jun 22 2023 |
5882 |
443.63 |
| Jun 22 2023 |
4391 |
351.97 |
| Jun 22 2023 |
5728 |
348.94 |
| Jun 15 2023 |
6184 |
455.35 |
| Jun 15 2023 |
4412 |
351.97 |
| Jun 15 2023 |
5728 |
348.94 |
| Jun 08 2023 |
6228 |
455.35 |
| Jun 08 2023 |
4425 |
351.97 |
| Jun 08 2023 |
5766 |
348.94 |
| Jun 01 2023 |
6322 |
455.35 |
| Jun 01 2023 |
4360 |
351.97 |
| Jun 01 2023 |
5746 |
348.94 |
| May 25 2023 |
6238 |
455.35 |
| May 25 2023 |
4335 |
351.97 |
| May 25 2023 |
5867 |
351.97 |
| May 18 2023 |
6219 |
455.35 |
| May 18 2023 |
4318 |
351.97 |
| May 18 2023 |
5831 |
351.97 |
| May 11 2023 |
6169 |
455.35 |
| May 11 2023 |
4295 |
351.97 |
| May 11 2023 |
5792 |
351.97 |
| May 04 2023 |
6021 |
455.35 |
| May 04 2023 |
4257 |
352.26 |
| May 04 2023 |
5801 |
354.18 |
| Apr 27 2023 |
5938 |
455.35 |
| Apr 27 2023 |
4228 |
352.26 |
| Apr 27 2023 |
5748 |
354.18 |
| Apr 20 2023 |
5857 |
455.35 |
| Apr 20 2023 |
4977 |
376.09 |
| Apr 20 2023 |
7470 |
384.42 |
| Apr 13 2023 |
5812 |
455.35 |
| Apr 13 2023 |
4957 |
376.09 |
| Apr 13 2023 |
7445 |
384.42 |
| Apr 06 2023 |
5721 |
455.35 |
| Apr 06 2023 |
4947 |
376.09 |
| Apr 06 2023 |
7415 |
384.42 |
| Mar 30 2023 |
5655 |
455.35 |
| Mar 30 2023 |
4937 |
376.09 |
| Mar 30 2023 |
7385 |
384.42 |
| Mar 23 2023 |
5597 |
455.35 |
| Mar 23 2023 |
4881 |
376.09 |
| Mar 23 2023 |
7346 |
384.42 |
| Mar 16 2023 |
5540 |
455.35 |
| Mar 16 2023 |
4860 |
376.09 |
| Mar 16 2023 |
7301 |
384.42 |
| Mar 09 2023 |
5361 |
455.35 |
| Mar 09 2023 |
4836 |
376.09 |
| Mar 09 2023 |
7221 |
384.42 |
| Mar 02 2023 |
5324 |
455.35 |
| Mar 02 2023 |
4796 |
376.09 |
| Mar 02 2023 |
7180 |
384.42 |
| Feb 23 2023 |
5343 |
455.35 |
| Feb 23 2023 |
4789 |
376.09 |
| Feb 23 2023 |
7175 |
384.42 |
| Feb 16 2023 |
5245 |
455.35 |
| Feb 16 2023 |
4752 |
376.09 |
| Feb 16 2023 |
7096 |
384.42 |
| Feb 09 2023 |
5246 |
455.35 |
| Feb 09 2023 |
4735 |
376.09 |
| Feb 09 2023 |
7085 |
384.42 |
| Feb 02 2023 |
5254 |
455.35 |
| Feb 02 2023 |
4704 |
376.09 |
| Feb 02 2023 |
7071 |
384.42 |
| Jan 26 2023 |
5252 |
455.35 |
| Jan 26 2023 |
4675 |
376.09 |
| Jan 26 2023 |
7059 |
384.42 |
| Jan 19 2023 |
5252 |
455.35 |
| Jan 19 2023 |
4654 |
376.09 |
| Jan 19 2023 |
7051 |
384.42 |
| Jan 12 2023 |
5252 |
455.35 |
| Jan 12 2023 |
4654 |
376.09 |
| Jan 12 2023 |
7051 |
384.42 |
| Jan 05 2023 |
5252 |
455.35 |
| Jan 05 2023 |
4654 |
376.09 |
| Jan 05 2023 |
7052 |
384.42 |
| Dec 29 2022 |
5252 |
455.35 |
| Dec 29 2022 |
4654 |
376.09 |
| Dec 29 2022 |
7052 |
384.42 |
| Dec 22 2022 |
5252 |
455.35 |
| Dec 22 2022 |
4654 |
376.09 |
| Dec 22 2022 |
7052 |
384.42 |
| Dec 15 2022 |
5222 |
455.35 |
| Dec 15 2022 |
4654 |
376.09 |
| Dec 15 2022 |
7051 |
384.42 |
| Dec 08 2022 |
5222 |
455.35 |
| Dec 08 2022 |
4650 |
376.09 |
| Dec 08 2022 |
7044 |
384.42 |
| Dec 01 2022 |
5222 |
455.35 |
| Dec 01 2022 |
4650 |
376.09 |
| Dec 01 2022 |
7044 |
384.42 |
| Nov 24 2022 |
5222 |
455.35 |
| Nov 24 2022 |
4650 |
376.09 |
| Nov 24 2022 |
7044 |
384.42 |
| Nov 17 2022 |
5201 |
455.35 |
| Nov 17 2022 |
4649 |
376.09 |
| Nov 17 2022 |
7041 |
384.42 |
| Nov 10 2022 |
5202 |
455.35 |
| Nov 10 2022 |
4649 |
376.09 |
| Nov 10 2022 |
7042 |
384.42 |
| Nov 03 2022 |
5201 |
455.35 |
| Nov 03 2022 |
4635 |
376.09 |
| Nov 03 2022 |
7030 |
384.42 |
| Oct 27 2022 |
5201 |
455.35 |
| Oct 27 2022 |
4628 |
376.09 |
| Oct 27 2022 |
7024 |
384.42 |
| Oct 20 2022 |
5210 |
455.35 |
| Oct 20 2022 |
4628 |
376.09 |
| Oct 20 2022 |
7029 |
384.42 |
| Oct 13 2022 |
5199 |
455.35 |
| Oct 13 2022 |
4628 |
376.09 |
| Oct 13 2022 |
7019 |
384.42 |
| Oct 06 2022 |
5205 |
455.35 |
| Oct 06 2022 |
4630 |
376.09 |
| Oct 06 2022 |
7017 |
384.42 |
| Sep 29 2022 |
5197 |
455.35 |
| Sep 29 2022 |
4637 |
376.09 |
| Sep 29 2022 |
7019 |
384.42 |
| Sep 22 2022 |
5188 |
455.35 |
| Sep 22 2022 |
4631 |
376.09 |
| Sep 22 2022 |
7011 |
384.42 |
| Sep 15 2022 |
5179 |
455.35 |
| Sep 15 2022 |
4627 |
376.09 |
| Sep 15 2022 |
7003 |
384.42 |
| Sep 08 2022 |
5189 |
455.35 |
| Sep 08 2022 |
4577 |
376.09 |
| Sep 08 2022 |
6973 |
384.42 |
| Sep 01 2022 |
5144 |
455.35 |
| Sep 01 2022 |
4506 |
376.09 |
| Sep 01 2022 |
6888 |
384.42 |
| Aug 25 2022 |
5092 |
455.35 |
| Aug 25 2022 |
4465 |
376.09 |
| Aug 25 2022 |
6746 |
382.98 |
| Aug 18 2022 |
5037 |
455.35 |
| Aug 18 2022 |
4439 |
376.09 |
| Aug 18 2022 |
6706 |
382.98 |
| Aug 11 2022 |
5119 |
461.1 |
| Aug 11 2022 |
4368 |
376.09 |
| Aug 11 2022 |
6556 |
380.71 |
| Aug 04 2022 |
5087 |
461.1 |
| Aug 04 2022 |
4362 |
376.09 |
| Aug 04 2022 |
6438 |
378.93 |
| Jul 28 2022 |
4453 |
433 |
| Jul 28 2022 |
4289 |
376.09 |
| Jul 28 2022 |
6353 |
378.93 |
| Jul 21 2022 |
4428 |
433 |
| Jul 21 2022 |
4218 |
376.09 |
| Jul 21 2022 |
6276 |
378.93 |
| Jul 14 2022 |
4409 |
433 |
| Jul 14 2022 |
4209 |
376.09 |
| Jul 14 2022 |
6259 |
378.93 |
| Jul 07 2022 |
4351 |
433 |
| Jul 07 2022 |
4164 |
376.09 |
| Jul 07 2022 |
6201 |
378.93 |
| Jun 30 2022 |
4311 |
433 |
| Jun 30 2022 |
4134 |
376.09 |
| Jun 30 2022 |
6174 |
378.93 |
| Jun 23 2022 |
4301 |
433 |
| Jun 23 2022 |
4205 |
378.88 |
| Jun 23 2022 |
6302 |
381.72 |
| Jun 16 2022 |
4229 |
433 |
| Jun 16 2022 |
4161 |
382.79 |
| Jun 16 2022 |
6243 |
383.39 |
| Jun 09 2022 |
4198 |
434.24 |
| Jun 09 2022 |
4114 |
382.32 |
| Jun 09 2022 |
6316 |
386.25 |
| Jun 02 2022 |
4085 |
434.24 |
| Jun 02 2022 |
3964 |
382.32 |
| Jun 02 2022 |
6166 |
386.25 |
| May 26 2022 |
4019 |
434.24 |
| May 26 2022 |
3902 |
382.32 |
| May 26 2022 |
6033 |
386.25 |
| May 19 2022 |
3841 |
434.24 |
| May 19 2022 |
4500 |
409.14 |
| May 19 2022 |
5563 |
380.67 |
| May 12 2022 |
3822 |
434.24 |
| May 12 2022 |
4455 |
409.14 |
| May 12 2022 |
5513 |
380.67 |
| May 05 2022 |
3702 |
434.24 |
| May 05 2022 |
4319 |
409.14 |
| May 05 2022 |
5378 |
380.67 |
| Apr 28 2022 |
3574 |
434.24 |
| Apr 28 2022 |
4214 |
409.14 |
| Apr 28 2022 |
5243 |
380.67 |
| Apr 21 2022 |
3348 |
434.24 |
| Apr 21 2022 |
4040 |
409.14 |
| Apr 21 2022 |
5045 |
380.67 |
| Apr 14 2022 |
3180 |
434.24 |
| Apr 14 2022 |
3985 |
409.14 |
| Apr 14 2022 |
4961 |
380.67 |
| Apr 07 2022 |
3066 |
434.24 |
| Apr 07 2022 |
3933 |
409.14 |
| Apr 07 2022 |
4885 |
380.67 |
| Mar 31 2022 |
3036 |
434.24 |
| Mar 31 2022 |
3917 |
409.14 |
| Mar 31 2022 |
4874 |
380.67 |
| Mar 24 2022 |
2838 |
434.24 |
| Mar 24 2022 |
3819 |
409.14 |
| Mar 24 2022 |
4742 |
380.67 |
| Mar 17 2022 |
2836 |
434.24 |
| Mar 17 2022 |
3759 |
409.14 |
| Mar 17 2022 |
4707 |
380.67 |
| Mar 10 2022 |
2664 |
434.24 |
| Mar 10 2022 |
3739 |
409.14 |
| Mar 10 2022 |
4634 |
380.67 |
| Mar 03 2022 |
2724 |
434.24 |
| Mar 03 2022 |
3757 |
409.14 |
| Mar 03 2022 |
4637 |
380.67 |
| Feb 24 2022 |
2663 |
434.24 |
| Feb 24 2022 |
3740 |
409.14 |
| Feb 24 2022 |
4527 |
380.67 |
| Feb 17 2022 |
2544 |
434.24 |
| Feb 17 2022 |
3405 |
404.45 |
| Feb 17 2022 |
4095 |
376.92 |
| Feb 10 2022 |
2617 |
434.24 |
| Feb 10 2022 |
3446 |
404.45 |
| Feb 10 2022 |
4165 |
376.92 |
| Feb 03 2022 |
2657 |
434.24 |
| Feb 03 2022 |
3495 |
404.45 |
| Feb 03 2022 |
4191 |
376.92 |
| Jan 27 2022 |
2693 |
434.24 |
| Jan 27 2022 |
3524 |
404.45 |
| Jan 27 2022 |
4194 |
376.92 |
| Jan 20 2022 |
2733 |
434.24 |
| Jan 20 2022 |
3547 |
404.45 |
| Jan 20 2022 |
4209 |
376.92 |
| Jan 13 2022 |
2733 |
434.24 |
| Jan 13 2022 |
3575 |
404.45 |
| Jan 13 2022 |
4218 |
376.92 |
| Jan 06 2022 |
2733 |
434.24 |
| Jan 06 2022 |
3575 |
404.45 |
| Jan 06 2022 |
4218 |
376.92 |
| Dec 30 2021 |
2733 |
434.24 |
| Dec 30 2021 |
3580 |
404.45 |
| Dec 30 2021 |
4219 |
376.92 |
| Dec 23 2021 |
2733 |
434.24 |
| Dec 23 2021 |
3580 |
404.45 |
| Dec 23 2021 |
4219 |
376.92 |
| Dec 16 2021 |
2733 |
434.24 |
| Dec 16 2021 |
3580 |
404.45 |
| Dec 16 2021 |
4219 |
376.92 |
| Dec 09 2021 |
2733 |
434.24 |
| Dec 09 2021 |
3580 |
404.45 |
| Dec 09 2021 |
4219 |
376.92 |
| Dec 02 2021 |
2733 |
434.24 |
| Dec 02 2021 |
3580 |
404.45 |
| Dec 02 2021 |
4219 |
376.92 |
| Nov 25 2021 |
2733 |
434.24 |
| Nov 25 2021 |
3580 |
404.45 |
| Nov 25 2021 |
4219 |
376.92 |
| Nov 18 2021 |
2733 |
434.24 |
| Nov 18 2021 |
3580 |
404.45 |
| Nov 18 2021 |
4219 |
376.92 |
| Nov 11 2021 |
2733 |
434.24 |
| Nov 11 2021 |
3580 |
404.45 |
| Nov 11 2021 |
4219 |
376.92 |
| Nov 04 2021 |
2756 |
434.24 |
| Nov 04 2021 |
3580 |
404.45 |
| Nov 04 2021 |
4228 |
376.92 |
| Oct 28 2021 |
2756 |
434.24 |
| Oct 28 2021 |
3580 |
404.45 |
| Oct 28 2021 |
4228 |
376.92 |
| Oct 21 2021 |
2756 |
434.24 |
| Oct 21 2021 |
3580 |
404.45 |
| Oct 21 2021 |
4228 |
376.92 |
| Oct 14 2021 |
2776 |
434.24 |
| Oct 14 2021 |
3580 |
404.45 |
| Oct 14 2021 |
4234 |
376.92 |
| Oct 07 2021 |
2778 |
434.24 |
| Oct 07 2021 |
3582 |
404.45 |
| Oct 07 2021 |
4234 |
376.92 |
| Sep 30 2021 |
2755 |
434.24 |
| Sep 30 2021 |
3535 |
404.45 |
| Sep 30 2021 |
4200 |
376.92 |
| Sep 23 2021 |
2729 |
434.24 |
| Sep 23 2021 |
3437 |
404.45 |
| Sep 23 2021 |
4096 |
376.92 |
| Sep 16 2021 |
2644 |
434.24 |
| Sep 16 2021 |
3397 |
404.45 |
| Sep 16 2021 |
4015 |
376.92 |
| Sep 09 2021 |
2669 |
434.24 |
| Sep 09 2021 |
3385 |
404.45 |
| Sep 09 2021 |
4013 |
376.92 |
| Sep 02 2021 |
2681 |
434.24 |
| Sep 02 2021 |
3240 |
404.45 |
| Sep 02 2021 |
3874 |
376.92 |
| Aug 26 2021 |
2644 |
434.24 |
| Aug 26 2021 |
3254 |
404.45 |
| Aug 26 2021 |
3895 |
376.92 |
| Aug 19 2021 |
2668 |
434.24 |
| Aug 19 2021 |
3092 |
404.45 |
| Aug 19 2021 |
3760 |
376.92 |
| Aug 12 2021 |
2673 |
434.24 |
| Aug 12 2021 |
3085 |
404.45 |
| Aug 12 2021 |
3733 |
376.92 |
| Aug 05 2021 |
2637 |
434.24 |
| Aug 05 2021 |
3066 |
404.45 |
| Aug 05 2021 |
3669 |
376.92 |
| Jul 29 2021 |
3341 |
419.59 |
| Jul 29 2021 |
2638 |
387.93 |
| Jul 29 2021 |
3677 |
378.42 |
| Jul 22 2021 |
3265 |
419.59 |
| Jul 22 2021 |
2520 |
387.93 |
| Jul 22 2021 |
3531 |
378.42 |
| Jul 15 2021 |
3404 |
419.59 |
| Jul 15 2021 |
2506 |
387.93 |
| Jul 15 2021 |
3508 |
378.42 |
| Jul 08 2021 |
3358 |
419.59 |
| Jul 08 2021 |
2521 |
387.93 |
| Jul 08 2021 |
3478 |
378.42 |
| Jul 01 2021 |
3372 |
419.59 |
| Jul 01 2021 |
2498 |
387.93 |
| Jul 01 2021 |
3459 |
378.42 |
| Jun 24 2021 |
901 |
348.68 |
| Jun 24 2021 |
2505 |
387.93 |
| Jun 24 2021 |
3428 |
378.42 |
| Jun 17 2021 |
843 |
348.68 |
| Jun 17 2021 |
2382 |
387.93 |
| Jun 17 2021 |
3284 |
378.42 |
| Jun 10 2021 |
822 |
348.68 |
| Jun 10 2021 |
1432 |
390.89 |
| Jun 10 2021 |
3045 |
377.52 |
| Jun 03 2021 |
2982 |
377.52 |
| May 27 2021 |
775 |
348.68 |
| May 27 2021 |
1429 |
390.89 |
| May 27 2021 |
2024 |
377.52 |
| May 07 2021 |
4897 |
382.03 |
| Apr 30 2021 |
647 |
348.68 |
| Apr 30 2021 |
1190 |
467.82 |
| Apr 30 2021 |
1606 |
400.27 |
| Apr 30 2021 |
1955 |
382.21 |
| Apr 23 2021 |
484 |
348.68 |
| Apr 23 2021 |
1390 |
393.04 |
| Apr 23 2021 |
1155 |
467.82 |
| Apr 23 2021 |
1527 |
373.78 |
| Apr 16 2021 |
1097 |
467.82 |
| Apr 16 2021 |
1283 |
393.04 |
| Apr 16 2021 |
349 |
348.68 |
| Apr 16 2021 |
1316 |
373.78 |
| Apr 09 2021 |
934 |
393.04 |
| Apr 09 2021 |
1097 |
467.82 |
| Apr 09 2021 |
305 |
348.68 |
| Apr 09 2021 |
973 |
373.78 |
| Apr 02 2021 |
302 |
348.68 |
| Apr 02 2021 |
925 |
393.04 |
| Apr 02 2021 |
1097 |
467.82 |
| Apr 02 2021 |
966 |
373.78 |
| Mar 26 2021 |
807 |
393.04 |
| Mar 26 2021 |
1097 |
467.82 |
| Mar 26 2021 |
185 |
348.68 |
| Mar 26 2021 |
841 |
373.78 |
| Mar 19 2021 |
955 |
467.82 |
| Mar 19 2021 |
665 |
393.04 |
| Mar 19 2021 |
186 |
348.68 |
| Mar 19 2021 |
721 |
373.78 |
| Mar 12 2021 |
174 |
348.68 |
| Mar 12 2021 |
574 |
393.04 |
| Mar 12 2021 |
886 |
467.82 |
| Mar 12 2021 |
638 |
373.78 |
| Mar 05 2021 |
826 |
393.04 |
| Mar 05 2021 |
1128 |
467.82 |
| Mar 05 2021 |
262 |
348.68 |
| Mar 05 2021 |
883 |
373.78 |
| Feb 26 2021 |
1024 |
393.04 |
| Feb 26 2021 |
1322 |
467.82 |
| Feb 26 2021 |
300 |
348.68 |
| Feb 26 2021 |
1021 |
373.78 |
| Feb 19 2021 |
1065 |
393.04 |
| Feb 19 2021 |
1341 |
467.82 |
| Feb 19 2021 |
340 |
348.68 |
| Feb 19 2021 |
1110 |
373.78 |
| Feb 12 2021 |
375 |
348.68 |
| Feb 12 2021 |
1136 |
393.04 |
| Feb 12 2021 |
1603 |
467.82 |
| Feb 12 2021 |
1198 |
373.78 |
| Feb 05 2021 |
1191 |
393.04 |
| Feb 05 2021 |
1737 |
467.82 |
| Feb 05 2021 |
383 |
348.68 |
| Feb 05 2021 |
1246 |
373.78 |
| Jan 29 2021 |
1208 |
393.04 |
| Jan 29 2021 |
1746 |
467.82 |
| Jan 29 2021 |
383 |
348.68 |
| Jan 29 2021 |
1271 |
373.78 |
| Jan 22 2021 |
402 |
348.68 |
| Jan 22 2021 |
1756 |
467.82 |
| Jan 22 2021 |
1229 |
393.04 |
| Jan 22 2021 |
1286 |
373.78 |
| Jan 15 2021 |
1756 |
467.82 |
| Jan 15 2021 |
1249 |
393.04 |
| Jan 15 2021 |
402 |
348.68 |
| Jan 15 2021 |
1315 |
373.78 |
| Jan 08 2021 |
1756 |
467.82 |
| Jan 08 2021 |
1249 |
393.04 |
| Jan 08 2021 |
402 |
348.68 |
| Jan 08 2021 |
1315 |
373.78 |
| Jan 01 2021 |
1241 |
393.04 |
| Jan 01 2021 |
1756 |
467.82 |
| Jan 01 2021 |
402 |
348.68 |
| Jan 01 2021 |
1306 |
373.78 |
| Dec 25 2020 |
402 |
348.68 |
| Dec 25 2020 |
1756 |
467.82 |
| Dec 25 2020 |
1241 |
393.04 |
| Dec 25 2020 |
1306 |
373.78 |
| Dec 18 2020 |
1241 |
393.04 |
| Dec 18 2020 |
1718 |
467.82 |
| Dec 18 2020 |
402 |
348.68 |
| Dec 18 2020 |
1306 |
373.78 |
| Dec 11 2020 |
1718 |
467.82 |
| Dec 11 2020 |
1241 |
393.04 |
| Dec 11 2020 |
402 |
348.68 |
| Dec 11 2020 |
1306 |
373.78 |
| Dec 04 2020 |
1229 |
393.04 |
| Dec 04 2020 |
1718 |
467.82 |
| Dec 04 2020 |
402 |
348.68 |
| Dec 04 2020 |
1301 |
373.78 |
| Nov 27 2020 |
1229 |
393.04 |
| Nov 27 2020 |
1718 |
467.82 |
| Nov 27 2020 |
402 |
348.68 |
| Nov 27 2020 |
1301 |
373.78 |
| Nov 20 2020 |
1229 |
393.04 |
| Nov 20 2020 |
1718 |
467.82 |
| Nov 20 2020 |
402 |
348.68 |
| Nov 20 2020 |
1301 |
373.78 |
| Nov 13 2020 |
1718 |
467.82 |
| Nov 13 2020 |
1229 |
393.04 |
| Nov 13 2020 |
402 |
348.68 |
| Nov 13 2020 |
1301 |
373.78 |
| Nov 06 2020 |
402 |
348.68 |
| Nov 06 2020 |
1229 |
393.04 |
| Nov 06 2020 |
1718 |
467.82 |
| Nov 06 2020 |
1317 |
373.78 |
| Oct 30 2020 |
1701 |
467.82 |
| Oct 30 2020 |
1226 |
393.04 |
| Oct 30 2020 |
400 |
348.68 |
| Oct 30 2020 |
1279 |
373.78 |
| Oct 23 2020 |
1226 |
393.04 |
| Oct 23 2020 |
1692 |
467.82 |
| Oct 23 2020 |
390 |
348.68 |
| Oct 23 2020 |
1266 |
373.78 |
| Oct 16 2020 |
392 |
348.68 |
| Oct 16 2020 |
1218 |
393.04 |
| Oct 16 2020 |
1622 |
467.82 |
| Oct 16 2020 |
1266 |
373.78 |
| Oct 09 2020 |
1210 |
393.04 |
| Oct 09 2020 |
1622 |
467.82 |
| Oct 09 2020 |
390 |
348.68 |
| Oct 09 2020 |
1259 |
373.78 |
| Oct 02 2020 |
343 |
348.68 |
| Oct 02 2020 |
1119 |
393.04 |
| Oct 02 2020 |
1576 |
467.82 |
| Oct 02 2020 |
1138 |
373.78 |
| Sep 25 2020 |
324 |
348.68 |
| Sep 25 2020 |
1140 |
393.04 |
| Sep 25 2020 |
1415 |
467.82 |
| Sep 25 2020 |
1150 |
373.78 |
| Sep 18 2020 |
1145 |
393.04 |
| Sep 18 2020 |
1442 |
467.82 |
| Sep 18 2020 |
326 |
348.68 |
| Sep 18 2020 |
1153 |
373.78 |
| Sep 11 2020 |
1169 |
393.04 |
| Sep 11 2020 |
287 |
348.68 |
| Sep 11 2020 |
1077 |
373.78 |
| Sep 04 2020 |
1265 |
393.04 |
| Sep 04 2020 |
383 |
348.68 |
| Sep 04 2020 |
1293 |
373.78 |
| Aug 28 2020 |
453 |
348.68 |
| Aug 28 2020 |
1465 |
393.04 |
| Aug 28 2020 |
1445 |
373.78 |
| Aug 21 2020 |
1557 |
393.04 |
| Aug 21 2020 |
488 |
348.68 |
| Aug 21 2020 |
1562 |
373.78 |
| Jul 28 2017 |
13566 |
468.01 |
| Jul 28 2017 |
19268 |
468.01 |
| Jul 21 2017 |
13657 |
468.01 |
| Jul 21 2017 |
19395 |
468.01 |
| Jul 14 2017 |
11130 |
441.44 |
| Jul 14 2017 |
15839 |
441.44 |
| Jul 07 2017 |
11188 |
441.44 |
| Jul 07 2017 |
15893 |
441.44 |
| Jun 30 2017 |
11264 |
441.44 |
| Jun 30 2017 |
15943 |
441.44 |
| Jun 23 2017 |
12315 |
441.44 |
| Jun 23 2017 |
16074 |
441.44 |
| Jun 16 2017 |
12376 |
441.44 |
| Jun 16 2017 |
16062 |
441.44 |
| Jun 09 2017 |
7144 |
397.82 |
| Jun 09 2017 |
12462 |
441.44 |
| Jun 09 2017 |
13911 |
426.9 |
| Jun 02 2017 |
7407 |
397.82 |
| Jun 02 2017 |
11708 |
434.4 |
| Jun 02 2017 |
14169 |
427.08 |
| May 26 2017 |
13021 |
445.84 |
| May 26 2017 |
7435 |
397.82 |
| May 26 2017 |
14248 |
427.08 |
| May 19 2017 |
13057 |
445.84 |
| May 19 2017 |
7604 |
397.82 |
| May 19 2017 |
14428 |
427.08 |
| May 12 2017 |
7654 |
397.82 |
| May 12 2017 |
13219 |
445.84 |
| May 12 2017 |
14532 |
427.08 |
| May 05 2017 |
12366 |
437.44 |
| May 05 2017 |
7697 |
397.82 |
| May 05 2017 |
13943 |
423.4 |
| Apr 28 2017 |
12146 |
437.44 |
| Apr 28 2017 |
7691 |
397.82 |
| Apr 28 2017 |
13795 |
423.4 |
| Apr 21 2017 |
12344 |
437.44 |
| Apr 21 2017 |
7797 |
397.82 |
| Apr 21 2017 |
13972 |
423.4 |
| Apr 14 2017 |
7896 |
397.82 |
| Apr 14 2017 |
9628 |
410.81 |
| Apr 14 2017 |
10418 |
396.91 |
| Apr 07 2017 |
9082 |
404.45 |
| Apr 07 2017 |
7321 |
392.77 |
| Apr 07 2017 |
8698 |
384.54 |
| Mar 31 2017 |
9320 |
404.45 |
| Mar 31 2017 |
7397 |
392.77 |
| Mar 31 2017 |
8878 |
384.54 |
| Mar 24 2017 |
8477 |
405.03 |
| Mar 24 2017 |
9233 |
404.45 |
| Mar 24 2017 |
8763 |
384.54 |
| Mar 17 2017 |
9308 |
404.45 |
| Mar 17 2017 |
8252 |
401.85 |
| Mar 17 2017 |
8819 |
384.54 |
| Mar 10 2017 |
9441 |
404.45 |
| Mar 10 2017 |
8289 |
401.85 |
| Mar 10 2017 |
8889 |
384.54 |
| Mar 03 2017 |
9399 |
404.45 |
| Mar 03 2017 |
8242 |
401.85 |
| Mar 03 2017 |
8889 |
384.54 |
| Feb 24 2017 |
9357 |
404.45 |
| Feb 24 2017 |
8327 |
401.85 |
| Feb 24 2017 |
8936 |
384.54 |
| Feb 17 2017 |
9194 |
404.45 |
| Feb 17 2017 |
8364 |
401.85 |
| Feb 17 2017 |
8988 |
384.54 |
| Feb 10 2017 |
9220 |
404.45 |
| Feb 10 2017 |
8473 |
401.85 |
| Feb 10 2017 |
9040 |
384.54 |
| Feb 03 2017 |
8451 |
401.85 |
| Feb 03 2017 |
9239 |
404.45 |
| Feb 03 2017 |
9056 |
384.54 |
| Jan 27 2017 |
9254 |
404.45 |
| Jan 27 2017 |
8426 |
401.85 |
| Jan 27 2017 |
9065 |
384.54 |
| Jan 20 2017 |
9261 |
404.45 |
| Jan 20 2017 |
8408 |
401.85 |
| Jan 20 2017 |
9065 |
384.54 |
| Jan 13 2017 |
8413 |
401.85 |
| Jan 13 2017 |
9265 |
404.45 |
| Jan 13 2017 |
9075 |
384.54 |
| Jan 06 2017 |
8413 |
401.85 |
| Jan 06 2017 |
9246 |
404.45 |
| Jan 06 2017 |
9057 |
384.54 |
| Dec 30 2016 |
9248 |
404.45 |
| Dec 30 2016 |
8413 |
401.85 |
| Dec 30 2016 |
9059 |
384.54 |
| Dec 23 2016 |
8413 |
401.85 |
| Dec 23 2016 |
9248 |
404.45 |
| Dec 23 2016 |
9059 |
384.54 |
| Dec 16 2016 |
8413 |
401.85 |
| Dec 16 2016 |
9245 |
404.45 |
| Dec 16 2016 |
9055 |
384.54 |
| Dec 09 2016 |
9245 |
404.45 |
| Dec 09 2016 |
8412 |
401.85 |
| Dec 09 2016 |
9054 |
384.54 |
| Dec 02 2016 |
9245 |
404.45 |
| Dec 02 2016 |
8412 |
401.85 |
| Dec 02 2016 |
9055 |
384.54 |
| Nov 25 2016 |
8412 |
401.85 |
| Nov 25 2016 |
9243 |
404.45 |
| Nov 25 2016 |
9053 |
384.54 |
| Nov 18 2016 |
9243 |
404.45 |
| Nov 18 2016 |
8412 |
401.85 |
| Nov 18 2016 |
9053 |
384.54 |
| Nov 11 2016 |
9243 |
404.45 |
| Nov 11 2016 |
8405 |
401.85 |
| Nov 11 2016 |
9047 |
384.54 |
| Nov 04 2016 |
9243 |
404.45 |
| Nov 04 2016 |
8405 |
401.85 |
| Nov 04 2016 |
9047 |
384.54 |
| Oct 28 2016 |
8420 |
401.85 |
| Oct 28 2016 |
9243 |
404.45 |
| Oct 28 2016 |
9065 |
384.54 |
| Oct 21 2016 |
9239 |
404.45 |
| Oct 21 2016 |
8428 |
401.85 |
| Oct 21 2016 |
9067 |
384.54 |
| Oct 14 2016 |
9256 |
404.45 |
| Oct 14 2016 |
8431 |
401.85 |
| Oct 14 2016 |
9109 |
384.54 |
| Oct 07 2016 |
8432 |
401.85 |
| Oct 07 2016 |
9264 |
404.45 |
| Oct 07 2016 |
9103 |
384.54 |
| Sep 30 2016 |
9276 |
404.45 |
| Sep 30 2016 |
8442 |
401.85 |
| Sep 30 2016 |
9114 |
384.54 |
| Sep 23 2016 |
9275 |
404.45 |
| Sep 23 2016 |
8362 |
401.85 |
| Sep 23 2016 |
9070 |
384.54 |
| Sep 16 2016 |
9323 |
404.45 |
| Sep 16 2016 |
8329 |
401.85 |
| Sep 16 2016 |
9087 |
384.54 |
| Sep 09 2016 |
9388 |
404.45 |
| Sep 09 2016 |
8433 |
401.85 |
| Sep 09 2016 |
9133 |
384.54 |
| Sep 02 2016 |
9519 |
404.45 |
| Sep 02 2016 |
8464 |
401.85 |
| Sep 02 2016 |
9246 |
384.54 |
| Aug 26 2016 |
9567 |
404.45 |
| Aug 26 2016 |
8160 |
401.85 |
| Aug 26 2016 |
8957 |
384.54 |
| Aug 19 2016 |
8170 |
401.85 |
| Aug 19 2016 |
9589 |
404.45 |
| Aug 19 2016 |
8966 |
384.54 |
| Aug 12 2016 |
9715 |
404.45 |
| Aug 12 2016 |
8159 |
401.85 |
| Aug 12 2016 |
10026 |
384.54 |
| Aug 05 2016 |
9744 |
404.45 |
| Aug 05 2016 |
8212 |
401.85 |
| Aug 05 2016 |
10116 |
384.54 |
| Jul 29 2016 |
8090 |
401.85 |
| Jul 29 2016 |
9788 |
404.45 |
| Jul 29 2016 |
10186 |
384.54 |
| Jul 22 2016 |
8210 |
401.85 |
| Jul 22 2016 |
9976 |
404.45 |
| Jul 22 2016 |
10357 |
384.54 |
| Jun 22 2016 |
8403 |
401.85 |
| Jun 22 2016 |
11363 |
414.93 |
| Jun 22 2016 |
11616 |
387.47 |
| Jun 15 2016 |
8638 |
403.19 |
| Jun 15 2016 |
11411 |
414.93 |
| Jun 15 2016 |
11572 |
386.37 |
| Jun 08 2016 |
12182 |
421.33 |
| Jun 08 2016 |
8079 |
397.82 |
| Jun 08 2016 |
10330 |
376.8 |
| Jun 01 2016 |
13860 |
436.07 |
| Jun 01 2016 |
8156 |
397.82 |
| Jun 01 2016 |
11695 |
385.23 |
| May 25 2016 |
10572 |
406.07 |
| May 25 2016 |
8180 |
397.82 |
| May 25 2016 |
10869 |
379.2 |
| May 18 2016 |
10669 |
406.07 |
| May 18 2016 |
8244 |
397.82 |
| May 18 2016 |
10943 |
379.2 |
| May 11 2016 |
8256 |
397.82 |
| May 11 2016 |
8858 |
389.53 |
| May 11 2016 |
10095 |
372.7 |
| May 04 2016 |
8798 |
389.53 |
| May 04 2016 |
8227 |
397.82 |
| May 04 2016 |
10054 |
372.7 |
| Apr 27 2016 |
9585 |
394.64 |
| Apr 27 2016 |
7945 |
393.18 |
| Apr 27 2016 |
9816 |
369.23 |
| Apr 20 2016 |
8125 |
394.55 |
| Apr 20 2016 |
9620 |
394.64 |
| Apr 20 2016 |
10005 |
370.14 |
| Apr 13 2016 |
11951 |
417.57 |
| Apr 13 2016 |
8318 |
394.55 |
| Apr 13 2016 |
11632 |
383.04 |
| Apr 06 2016 |
8517 |
394.55 |
| Apr 06 2016 |
11989 |
417.57 |
| Apr 06 2016 |
11711 |
383.04 |
| Mar 30 2016 |
7285 |
382.99 |
| Mar 30 2016 |
11896 |
417.57 |
| Mar 30 2016 |
11614 |
383.04 |
| Mar 23 2016 |
11900 |
417.57 |
| Mar 23 2016 |
6985 |
378.32 |
| Mar 23 2016 |
12286 |
386.78 |
| Mar 16 2016 |
11804 |
417.57 |
| Mar 16 2016 |
7064 |
378.32 |
| Mar 16 2016 |
12222 |
386.78 |
| Mar 09 2016 |
11788 |
417.57 |
| Mar 09 2016 |
7052 |
378.32 |
| Mar 09 2016 |
12257 |
386.78 |
| Mar 02 2016 |
7009 |
378.32 |
| Mar 02 2016 |
11760 |
417.57 |
| Mar 02 2016 |
12188 |
386.78 |
| Feb 24 2016 |
11704 |
417.57 |
| Feb 24 2016 |
7035 |
378.32 |
| Feb 24 2016 |
12167 |
386.78 |
| Feb 17 2016 |
11758 |
417.57 |
| Feb 17 2016 |
7134 |
378.32 |
| Feb 17 2016 |
12287 |
386.78 |
| Feb 10 2016 |
7145 |
378.32 |
| Feb 10 2016 |
11779 |
417.57 |
| Feb 10 2016 |
12315 |
386.78 |
| Feb 03 2016 |
11773 |
417.57 |
| Feb 03 2016 |
7185 |
378.32 |
| Feb 03 2016 |
12326 |
386.78 |
| Jan 27 2016 |
11768 |
417.57 |
| Jan 27 2016 |
7202 |
378.32 |
| Jan 27 2016 |
12326 |
386.78 |
| Jan 20 2016 |
11801 |
417.57 |
| Jan 20 2016 |
7195 |
378.32 |
| Jan 20 2016 |
12335 |
386.78 |
| Jan 13 2016 |
7198 |
378.32 |
| Jan 13 2016 |
11825 |
417.57 |
| Jan 13 2016 |
12347 |
386.78 |
| Jan 06 2016 |
11833 |
417.57 |
| Jan 06 2016 |
7198 |
378.32 |
| Jan 06 2016 |
12354 |
386.78 |
| Dec 30 2015 |
11832 |
417.57 |
| Dec 30 2015 |
7198 |
378.32 |
| Dec 30 2015 |
12354 |
386.78 |
| Dec 23 2015 |
11831 |
417.57 |
| Dec 23 2015 |
7198 |
378.32 |
| Dec 23 2015 |
12354 |
386.78 |
| Dec 16 2015 |
11831 |
417.57 |
| Dec 16 2015 |
7198 |
378.32 |
| Dec 16 2015 |
12354 |
386.78 |
| Dec 09 2015 |
11841 |
417.57 |
| Dec 09 2015 |
7198 |
378.32 |
| Dec 09 2015 |
12359 |
386.78 |
| Dec 02 2015 |
11842 |
417.57 |
| Dec 02 2015 |
7199 |
378.32 |
| Dec 02 2015 |
12360 |
386.78 |
| Nov 25 2015 |
7199 |
378.32 |
| Nov 25 2015 |
11842 |
417.57 |
| Nov 25 2015 |
12361 |
386.78 |
| Nov 18 2015 |
11842 |
417.57 |
| Nov 18 2015 |
7199 |
378.32 |
| Nov 18 2015 |
12361 |
386.78 |
| Nov 11 2015 |
11842 |
417.57 |
| Nov 11 2015 |
7193 |
378.32 |
| Nov 11 2015 |
12361 |
386.78 |
| Nov 04 2015 |
7193 |
378.32 |
| Nov 04 2015 |
11842 |
417.57 |
| Nov 04 2015 |
12361 |
386.78 |
| Oct 28 2015 |
11825 |
417.57 |
| Oct 28 2015 |
7194 |
378.32 |
| Oct 28 2015 |
12346 |
386.78 |
| Oct 21 2015 |
7177 |
378.32 |
| Oct 21 2015 |
11841 |
417.57 |
| Oct 21 2015 |
12338 |
386.78 |
| Oct 14 2015 |
7182 |
378.32 |
| Oct 14 2015 |
11857 |
417.57 |
| Oct 14 2015 |
12340 |
386.78 |
| Oct 07 2015 |
11829 |
417.57 |
| Oct 07 2015 |
7190 |
378.32 |
| Oct 07 2015 |
12346 |
386.78 |
| Sep 30 2015 |
11830 |
417.57 |
| Sep 30 2015 |
7195 |
378.32 |
| Sep 30 2015 |
12359 |
386.78 |
| Sep 23 2015 |
11828 |
417.57 |
| Sep 23 2015 |
7246 |
378.32 |
| Sep 23 2015 |
12408 |
386.78 |
| Sep 16 2015 |
7189 |
378.32 |
| Sep 16 2015 |
11818 |
417.57 |
| Sep 16 2015 |
12370 |
386.78 |
| Sep 09 2015 |
11827 |
417.57 |
| Sep 09 2015 |
7163 |
378.32 |
| Sep 09 2015 |
12363 |
386.78 |
| Sep 02 2015 |
11747 |
417.57 |
| Sep 02 2015 |
7221 |
378.32 |
| Sep 02 2015 |
12344 |
386.78 |
| Aug 26 2015 |
7328 |
378.32 |
| Aug 26 2015 |
11905 |
417.57 |
| Aug 26 2015 |
12478 |
386.78 |
| Aug 19 2015 |
11941 |
417.57 |
| Aug 19 2015 |
7516 |
378.32 |
| Aug 19 2015 |
12627 |
386.78 |
| Aug 12 2015 |
12005 |
417.57 |
| Aug 12 2015 |
7510 |
378.32 |
| Aug 12 2015 |
12680 |
386.78 |
| Aug 05 2015 |
11977 |
417.57 |
| Aug 05 2015 |
7594 |
378.32 |
| Aug 05 2015 |
12698 |
386.78 |
| Jul 29 2015 |
7630 |
378.32 |
| Jul 29 2015 |
12121 |
417.57 |
| Jul 29 2015 |
12881 |
386.78 |
| Jul 22 2015 |
12095 |
417.57 |
| Jul 22 2015 |
7626 |
378.32 |
| Jul 22 2015 |
12899 |
386.78 |
| Jul 15 2015 |
13274 |
428.18 |
| Jul 15 2015 |
7828 |
378.32 |
| Jul 15 2015 |
14140 |
394.48 |
| Jul 08 2015 |
13541 |
430.49 |
| Jul 08 2015 |
7870 |
378.32 |
| Jul 08 2015 |
14561 |
396.79 |
| Jul 01 2015 |
13637 |
430.49 |
| Jul 01 2015 |
7914 |
378.32 |
| Jul 01 2015 |
14658 |
396.79 |
| Jun 24 2015 |
13069 |
424.65 |
| Jun 24 2015 |
7928 |
378.32 |
| Jun 24 2015 |
14809 |
397.39 |
| Jun 17 2015 |
13128 |
424.65 |
| Jun 17 2015 |
7565 |
374.95 |
| Jun 17 2015 |
17468 |
414.71 |
| Jun 10 2015 |
7592 |
374.95 |
| Jun 10 2015 |
13159 |
424.65 |
| Jun 10 2015 |
17444 |
414.71 |
| Jun 03 2015 |
14008 |
433.08 |
| Jun 03 2015 |
7731 |
374.95 |
| Jun 03 2015 |
18186 |
418.55 |
| May 27 2015 |
13955 |
433.08 |
| May 27 2015 |
7685 |
374.95 |
| May 27 2015 |
18011 |
418.55 |
| May 20 2015 |
7766 |
374.95 |
| May 20 2015 |
14009 |
433.08 |
| May 20 2015 |
18057 |
418.55 |
| May 13 2015 |
17283 |
466.19 |
| May 13 2015 |
7834 |
374.95 |
| May 13 2015 |
20797 |
435.77 |
| May 06 2015 |
16921 |
466.19 |
| May 06 2015 |
25104 |
466.19 |
| Apr 29 2015 |
17036 |
466.19 |
| Apr 29 2015 |
25290 |
466.19 |
| Apr 22 2015 |
13298 |
427.5 |
| Apr 22 2015 |
19536 |
427.5 |
| Apr 15 2015 |
13236 |
427.5 |
| Apr 15 2015 |
19408 |
427.5 |
| Apr 08 2015 |
13415 |
427.5 |
| Apr 08 2015 |
19485 |
427.5 |
| Apr 01 2015 |
13550 |
427.5 |
| Apr 01 2015 |
19845 |
427.5 |
| Mar 25 2015 |
9760 |
390.95 |
| Mar 25 2015 |
13979 |
390.95 |
| Mar 18 2015 |
9656 |
390.95 |
| Mar 18 2015 |
13727 |
390.95 |
| Mar 11 2015 |
9721 |
390.95 |
| Mar 11 2015 |
14168 |
390.95 |
| Mar 04 2015 |
9867 |
390.95 |
| Mar 04 2015 |
14313 |
390.95 |
| Feb 25 2015 |
9826 |
390.95 |
| Feb 25 2015 |
14337 |
390.95 |
| Feb 18 2015 |
9882 |
390.95 |
| Feb 18 2015 |
14400 |
390.95 |
| Feb 11 2015 |
9907 |
390.95 |
| Feb 11 2015 |
14437 |
390.95 |
| Feb 04 2015 |
9908 |
390.95 |
| Feb 04 2015 |
14450 |
390.95 |
| Jan 28 2015 |
9924 |
390.95 |
| Jan 28 2015 |
14444 |
390.95 |
| Jan 21 2015 |
9930 |
390.95 |
| Jan 21 2015 |
14468 |
390.95 |
| Jan 14 2015 |
9938 |
390.95 |
| Jan 14 2015 |
14479 |
390.95 |
| Jan 07 2015 |
9913 |
390.95 |
| Jan 07 2015 |
14454 |
390.95 |
| Dec 31 2014 |
9915 |
390.95 |
| Dec 31 2014 |
14459 |
390.95 |
| Dec 24 2014 |
9915 |
390.95 |
| Dec 24 2014 |
14459 |
390.95 |
| Dec 17 2014 |
9903 |
390.95 |
| Dec 17 2014 |
14452 |
390.95 |
| Dec 10 2014 |
9903 |
390.95 |
| Dec 10 2014 |
14452 |
390.95 |
| Dec 03 2014 |
9903 |
390.95 |
| Dec 03 2014 |
14453 |
390.95 |
| Nov 26 2014 |
9903 |
390.95 |
| Nov 26 2014 |
14453 |
390.95 |
| Nov 19 2014 |
9903 |
390.95 |
| Nov 19 2014 |
14453 |
390.95 |
| Nov 12 2014 |
9903 |
390.95 |
| Nov 12 2014 |
14453 |
390.95 |
| Nov 05 2014 |
9903 |
390.95 |
| Nov 05 2014 |
14453 |
390.95 |
| Oct 29 2014 |
9903 |
390.95 |
| Oct 29 2014 |
14451 |
390.95 |
| Oct 22 2014 |
9876 |
390.95 |
| Oct 22 2014 |
14467 |
390.95 |
| Oct 15 2014 |
9856 |
390.95 |
| Oct 15 2014 |
14432 |
390.95 |
| Oct 08 2014 |
9841 |
390.95 |
| Oct 08 2014 |
14416 |
390.95 |
| Oct 01 2014 |
9854 |
390.95 |
| Oct 01 2014 |
14432 |
390.95 |
| Sep 24 2014 |
9834 |
390.95 |
| Sep 24 2014 |
14423 |
390.95 |
| Sep 17 2014 |
9895 |
390.95 |
| Sep 17 2014 |
14429 |
390.95 |
| Sep 10 2014 |
9811 |
390.95 |
| Sep 10 2014 |
14460 |
390.95 |
| Sep 03 2014 |
9841 |
390.95 |
| Sep 03 2014 |
14512 |
390.95 |
| Aug 27 2014 |
9904 |
390.95 |
| Aug 27 2014 |
14523 |
390.95 |
| Aug 20 2014 |
9871 |
390.95 |
| Aug 20 2014 |
14530 |
390.95 |
| Aug 13 2014 |
9922 |
390.95 |
| Aug 13 2014 |
14610 |
390.95 |
| Aug 06 2014 |
9971 |
390.95 |
| Aug 06 2014 |
14691 |
390.95 |
| Jul 30 2014 |
9987 |
390.95 |
| Jul 30 2014 |
14807 |
390.95 |
| Jul 23 2014 |
13732 |
431.71 |
| Jul 23 2014 |
20405 |
431.71 |
| Jul 16 2014 |
13727 |
431.71 |
| Jul 16 2014 |
20402 |
431.71 |
| Jul 09 2014 |
13859 |
431.71 |
| Jul 09 2014 |
20444 |
431.71 |
| Jul 02 2014 |
13977 |
431.71 |
| Jul 02 2014 |
20634 |
431.71 |
| Jun 25 2014 |
14114 |
431.71 |
| Jun 25 2014 |
9853 |
391.28 |
| Jun 25 2014 |
19162 |
421.6 |
| Jun 18 2014 |
14215 |
431.71 |
| Jun 18 2014 |
9890 |
391.28 |
| Jun 18 2014 |
19177 |
421.6 |
| Jun 11 2014 |
9882 |
391.28 |
| Jun 11 2014 |
14244 |
431.71 |
| Jun 11 2014 |
19383 |
421.6 |
| Jun 04 2014 |
14938 |
435.44 |
| Jun 04 2014 |
9932 |
391.28 |
| Jun 04 2014 |
20309 |
426.6 |
| May 28 2014 |
15914 |
445.88 |
| May 28 2014 |
9906 |
391.28 |
| May 28 2014 |
21515 |
434.96 |
| May 21 2014 |
9918 |
391.28 |
| May 21 2014 |
15985 |
445.88 |
| May 21 2014 |
21635 |
434.96 |
| May 14 2014 |
9996 |
391.28 |
| May 14 2014 |
14958 |
433.81 |
| May 14 2014 |
19555 |
420.65 |
| May 07 2014 |
14762 |
433.81 |
| May 07 2014 |
9708 |
391.28 |
| May 07 2014 |
19285 |
420.65 |
| Apr 30 2014 |
10066 |
391.28 |
| Apr 30 2014 |
13652 |
418.77 |
| Apr 30 2014 |
17854 |
407.61 |
| Apr 23 2014 |
10325 |
391.28 |
| Apr 23 2014 |
13288 |
413.48 |
| Apr 23 2014 |
17351 |
402.41 |
| Apr 16 2014 |
12432 |
406.01 |
| Apr 16 2014 |
10363 |
391.28 |
| Apr 16 2014 |
16591 |
397.72 |
| Apr 09 2014 |
12335 |
403.49 |
| Apr 09 2014 |
10739 |
391.28 |
| Apr 09 2014 |
16874 |
397.72 |
| Apr 02 2014 |
10768 |
391.28 |
| Apr 02 2014 |
12451 |
403.49 |
| Apr 02 2014 |
16533 |
397.72 |
| Mar 26 2014 |
12717 |
403.49 |
| Mar 26 2014 |
10576 |
391.28 |
| Mar 26 2014 |
16522 |
397.72 |
| Mar 19 2014 |
12794 |
403.49 |
| Mar 19 2014 |
10553 |
391.28 |
| Mar 19 2014 |
16520 |
397.72 |
| Mar 12 2014 |
12804 |
403.49 |
| Mar 12 2014 |
10551 |
391.28 |
| Mar 12 2014 |
16538 |
397.72 |
| Mar 05 2014 |
10418 |
391.28 |
| Mar 05 2014 |
12812 |
403.49 |
| Mar 05 2014 |
16444 |
397.72 |
| Feb 26 2014 |
12823 |
403.49 |
| Feb 26 2014 |
10395 |
391.28 |
| Feb 26 2014 |
16474 |
397.72 |
| Feb 19 2014 |
12857 |
403.49 |
| Feb 19 2014 |
10439 |
391.28 |
| Feb 19 2014 |
16491 |
397.72 |
| Feb 12 2014 |
10442 |
391.28 |
| Feb 12 2014 |
12878 |
403.49 |
| Feb 12 2014 |
16485 |
397.72 |
| Feb 05 2014 |
12976 |
403.49 |
| Feb 05 2014 |
10475 |
391.28 |
| Feb 05 2014 |
16560 |
397.72 |
| Jan 29 2014 |
13044 |
403.49 |
| Jan 29 2014 |
10430 |
391.28 |
| Jan 29 2014 |
16570 |
397.72 |
| Jan 22 2014 |
13019 |
403.49 |
| Jan 22 2014 |
10384 |
391.28 |
| Jan 22 2014 |
16520 |
397.72 |
| Jan 15 2014 |
13057 |
403.49 |
| Jan 15 2014 |
10388 |
391.28 |
| Jan 15 2014 |
16550 |
397.72 |
| Jan 08 2014 |
13069 |
403.49 |
| Jan 08 2014 |
10337 |
391.28 |
| Jan 08 2014 |
16512 |
397.72 |
| Jan 01 2014 |
13072 |
403.49 |
| Jan 01 2014 |
10337 |
391.28 |
| Jan 01 2014 |
16512 |
397.72 |
| Dec 25 2013 |
10337 |
391.28 |
| Dec 25 2013 |
13072 |
403.49 |
| Dec 25 2013 |
16515 |
397.72 |
| Dec 18 2013 |
13072 |
403.49 |
| Dec 18 2013 |
10337 |
391.28 |
| Dec 18 2013 |
16515 |
397.72 |
| Dec 11 2013 |
13072 |
403.49 |
| Dec 11 2013 |
10338 |
391.28 |
| Dec 11 2013 |
16516 |
397.72 |
| Dec 04 2013 |
10339 |
391.28 |
| Dec 04 2013 |
13072 |
403.49 |
| Dec 04 2013 |
16517 |
397.72 |
| Nov 27 2013 |
10339 |
391.28 |
| Nov 27 2013 |
13072 |
403.49 |
| Nov 27 2013 |
16517 |
397.72 |
| Nov 20 2013 |
13072 |
403.49 |
| Nov 20 2013 |
10339 |
391.28 |
| Nov 20 2013 |
16518 |
397.72 |
| Nov 13 2013 |
10339 |
391.28 |
| Nov 13 2013 |
13072 |
403.49 |
| Nov 13 2013 |
16518 |
397.72 |
| Nov 06 2013 |
10339 |
391.28 |
| Nov 06 2013 |
13073 |
403.49 |
| Nov 06 2013 |
16518 |
397.72 |
| Oct 30 2013 |
13072 |
403.49 |
| Oct 30 2013 |
10339 |
391.28 |
| Oct 30 2013 |
16517 |
397.72 |
| Oct 23 2013 |
13072 |
403.49 |
| Oct 23 2013 |
10335 |
391.28 |
| Oct 23 2013 |
16515 |
397.72 |
| Oct 16 2013 |
10367 |
391.28 |
| Oct 16 2013 |
13047 |
403.49 |
| Oct 16 2013 |
16515 |
397.72 |
| Oct 09 2013 |
13042 |
403.49 |
| Oct 09 2013 |
10272 |
391.28 |
| Oct 09 2013 |
16423 |
397.72 |
| Oct 02 2013 |
13033 |
403.49 |
| Oct 02 2013 |
10286 |
391.28 |
| Oct 02 2013 |
16441 |
397.72 |
| Sep 25 2013 |
12956 |
403.49 |
| Sep 25 2013 |
10253 |
391.28 |
| Sep 25 2013 |
16391 |
397.72 |
| Sep 18 2013 |
10178 |
391.28 |
| Sep 18 2013 |
12903 |
403.49 |
| Sep 18 2013 |
16269 |
397.72 |
| Sep 11 2013 |
12827 |
403.49 |
| Sep 11 2013 |
10175 |
391.28 |
| Sep 11 2013 |
16151 |
397.72 |
| Sep 04 2013 |
12850 |
403.49 |
| Sep 04 2013 |
10291 |
391.28 |
| Sep 04 2013 |
16275 |
397.72 |
| Aug 28 2013 |
10279 |
391.28 |
| Aug 28 2013 |
12841 |
403.49 |
| Aug 28 2013 |
16251 |
397.72 |
| Aug 21 2013 |
11953 |
394.08 |
| Aug 21 2013 |
10321 |
391.28 |
| Aug 21 2013 |
16323 |
397.62 |
| Aug 14 2013 |
12006 |
394.08 |
| Aug 14 2013 |
10376 |
391.28 |
| Aug 14 2013 |
16084 |
397.62 |
| Aug 07 2013 |
12200 |
394.08 |
| Aug 07 2013 |
9846 |
385.53 |
| Aug 07 2013 |
16271 |
397.62 |
| Jul 31 2013 |
12312 |
394.08 |
| Jul 31 2013 |
10015 |
385.53 |
| Jul 31 2013 |
16455 |
397.62 |
| Jul 24 2013 |
11405 |
383.88 |
| Jul 24 2013 |
9938 |
385.53 |
| Jul 24 2013 |
15237 |
388.32 |
| Jul 17 2013 |
11453 |
383.88 |
| Jul 17 2013 |
9965 |
385.53 |
| Jul 17 2013 |
15265 |
388.32 |
| Jul 10 2013 |
10006 |
385.53 |
| Jul 10 2013 |
11583 |
383.88 |
| Jul 10 2013 |
15433 |
388.32 |
| Jul 03 2013 |
11697 |
383.88 |
| Jul 03 2013 |
9430 |
379.77 |
| Jul 03 2013 |
14798 |
383.88 |
| Jun 26 2013 |
11930 |
383.88 |
| Jun 26 2013 |
9418 |
379.77 |
| Jun 26 2013 |
14974 |
383.88 |
| Jun 19 2013 |
9539 |
379.77 |
| Jun 19 2013 |
12081 |
383.88 |
| Jun 19 2013 |
14943 |
383.88 |
| Jun 12 2013 |
9617 |
379.77 |
| Jun 12 2013 |
11357 |
375.94 |
| Jun 12 2013 |
14354 |
377.97 |
| Jun 05 2013 |
11216 |
375.94 |
| Jun 05 2013 |
9563 |
379.77 |
| Jun 05 2013 |
14251 |
377.97 |
| May 29 2013 |
6075 |
339.1 |
| May 29 2013 |
10970 |
372.76 |
| May 29 2013 |
13839 |
374.79 |
| May 22 2013 |
6241 |
339.1 |
| May 22 2013 |
11146 |
372.76 |
| May 22 2013 |
14118 |
374.79 |
| May 15 2013 |
10356 |
363.61 |
| May 15 2013 |
7696 |
356.72 |
| May 15 2013 |
13822 |
372.35 |
| May 08 2013 |
10309 |
363.61 |
| May 08 2013 |
6682 |
344.21 |
| May 08 2013 |
13768 |
372.35 |
| May 01 2013 |
6872 |
344.21 |
| May 01 2013 |
5521 |
305.76 |
| May 01 2013 |
7420 |
313.9 |
| Apr 24 2013 |
5223 |
301.58 |
| Apr 24 2013 |
6709 |
344.21 |
| Apr 24 2013 |
6680 |
305.76 |
| Apr 17 2013 |
5175 |
299.81 |
| Apr 17 2013 |
6801 |
344.21 |
| Apr 17 2013 |
6100 |
298.22 |
| Apr 10 2013 |
5128 |
299.81 |
| Apr 10 2013 |
6031 |
332.44 |
| Apr 10 2013 |
6154 |
298.22 |
| Apr 03 2013 |
6032 |
332.44 |
| Apr 03 2013 |
5134 |
299.81 |
| Apr 03 2013 |
6186 |
298.22 |
| Mar 27 2013 |
5176 |
299.81 |
| Mar 27 2013 |
5598 |
323.59 |
| Mar 27 2013 |
6249 |
298.22 |
| Mar 20 2013 |
5121 |
299.81 |
| Mar 20 2013 |
5592 |
323.59 |
| Mar 20 2013 |
6268 |
298.22 |
| Mar 13 2013 |
6024 |
356.72 |
| Mar 13 2013 |
6288 |
298.22 |
| Oct 19 2012 |
6053 |
328.13 |
| Oct 19 2012 |
5328 |
326.03 |
| Oct 19 2012 |
7611 |
326.14 |
| Sep 23 2012 |
5306 |
326.03 |
| Sep 23 2012 |
6037 |
328.13 |
| Sep 23 2012 |
7586 |
326.14 |
| Aug 31 2012 |
5879 |
328.13 |
| Aug 31 2012 |
5173 |
326.03 |
| Aug 31 2012 |
7486 |
326.14 |
| Aug 24 2012 |
5129 |
326.03 |
| Aug 24 2012 |
5254 |
319.24 |
| Aug 24 2012 |
6872 |
319.33 |
| Aug 10 2012 |
5143 |
319.24 |
| Aug 10 2012 |
5037 |
326.03 |
| Aug 10 2012 |
6777 |
319.33 |
| Aug 03 2012 |
4960 |
326.03 |
| Aug 03 2012 |
5071 |
319.24 |
| Aug 03 2012 |
6725 |
319.33 |
| Jul 27 2012 |
4930 |
326.03 |
| Jul 27 2012 |
4509 |
311.23 |
| Jul 27 2012 |
6392 |
316.52 |
| Jul 06 2012 |
4394 |
311.23 |
| Jul 06 2012 |
4812 |
326.03 |
| Jul 06 2012 |
6331 |
316.52 |
| Jun 22 2012 |
4075 |
311.23 |
| Jun 22 2012 |
4781 |
326.03 |
| Jun 22 2012 |
6090 |
316.52 |
| Jun 15 2012 |
4137 |
311.23 |
| Jun 15 2012 |
4710 |
326.03 |
| Jun 15 2012 |
6514 |
316.52 |
| Jun 08 2012 |
4478 |
318.11 |
| Jun 08 2012 |
4656 |
326.03 |
| Jun 08 2012 |
6613 |
317.92 |
| Jun 01 2012 |
4327 |
318.11 |
| Jun 01 2012 |
5040 |
332.93 |
| Jun 01 2012 |
6812 |
320.71 |
| May 25 2012 |
3693 |
318.11 |
| May 25 2012 |
4695 |
332.93 |
| May 25 2012 |
6337 |
320.71 |
| May 18 2012 |
3780 |
318.11 |
| May 18 2012 |
3909 |
313.25 |
| May 18 2012 |
6130 |
316.11 |
| May 11 2012 |
3991 |
324.81 |
| May 11 2012 |
4001 |
316.53 |
| May 11 2012 |
6503 |
320.67 |
| May 04 2012 |
3766 |
316.53 |
| May 04 2012 |
3801 |
324.81 |
| May 04 2012 |
6416 |
320.67 |
| Apr 27 2012 |
3422 |
316.53 |
| Apr 27 2012 |
6044 |
316.53 |
| Apr 13 2012 |
3675 |
347.69 |
| Apr 13 2012 |
7782 |
347.69 |
| Apr 06 2012 |
1242 |
251.04 |
| Apr 06 2012 |
2483 |
251.04 |
| Mar 27 2012 |
1261 |
251.04 |
| Mar 27 2012 |
2486 |
251.04 |
| Sep 23 2011 |
1681 |
251.04 |
| Sep 23 2011 |
2207 |
251.04 |
| Sep 16 2011 |
1676 |
251.04 |
| Sep 16 2011 |
2211 |
251.04 |
| Sep 10 2011 |
1645 |
251.04 |
| Sep 10 2011 |
2190 |
251.04 |
| Sep 02 2011 |
1646 |
251.04 |
| Sep 02 2011 |
2172 |
251.04 |
| Aug 26 2011 |
1644 |
251.04 |
| Aug 26 2011 |
2170 |
251.04 |
| Aug 19 2011 |
1580 |
251.04 |
| Aug 19 2011 |
1939 |
251.04 |
| Aug 12 2011 |
1553 |
251.04 |
| Aug 12 2011 |
1930 |
251.04 |
| Aug 05 2011 |
1555 |
251.04 |
| Aug 05 2011 |
1936 |
251.04 |
| Jul 29 2011 |
1555 |
251.04 |
| Jul 29 2011 |
1930 |
251.04 |
| Jul 22 2011 |
1426 |
251.04 |
| Jul 22 2011 |
1809 |
251.04 |
| Jul 15 2011 |
1354 |
251.04 |
| Jul 15 2011 |
1723 |
251.04 |
| Jul 08 2011 |
1350 |
251.04 |
| Jul 08 2011 |
1719 |
251.04 |
| Jul 01 2011 |
920 |
251.04 |
| Jul 01 2011 |
1315 |
251.04 |
| Jun 17 2011 |
903 |
251.04 |
| Jun 17 2011 |
1332 |
251.04 |
| Apr 01 2011 |
242 |
146.25 |
| Apr 01 2011 |
283 |
146.25 |
| Oct 15 2010 |
258 |
146.25 |
| Oct 15 2010 |
1140 |
233.25 |
| Oct 15 2010 |
1050 |
189.75 |
| Aug 15 2010 |
265 |
146.25 |
| Aug 15 2010 |
1113 |
233.25 |
| Aug 15 2010 |
1052 |
189.75 |
| Aug 01 2010 |
1101 |
233.25 |
| Aug 01 2010 |
245 |
146.25 |
| Aug 01 2010 |
981 |
189.75 |
| Jul 15 2010 |
971 |
233.25 |
| Jul 15 2010 |
185 |
146.25 |
| Jul 15 2010 |
893 |
189.75 |
| Jul 01 2010 |
235 |
146.25 |
| Jul 01 2010 |
997 |
233.25 |
| Jul 01 2010 |
937 |
189.75 |
| Jun 15 2010 |
1001 |
233.25 |
| Jun 15 2010 |
222 |
146.25 |
| Jun 15 2010 |
901 |
189.75 |
| Jun 01 2010 |
865 |
233.25 |
| Jun 01 2010 |
1308 |
233.25 |
| May 27 2010 |
731 |
233.25 |
| May 27 2010 |
1110 |
233.25 |
| May 15 2010 |
790 |
233.25 |
| May 15 2010 |
1229 |
233.25 |
| Apr 30 2010 |
1173 |
233.25 |
| Apr 15 2010 |
691 |
233.25 |
| Apr 15 2010 |
1105 |
233.25 |
