| Jun 07 2026 |
278 |
314.88 |
| Jun 02 2026 |
271 |
314.88 |
| May 26 2026 |
359 |
314.88 |
| May 19 2026 |
394 |
314.88 |
| May 12 2026 |
359 |
314.88 |
| May 05 2026 |
359 |
314.88 |
| Apr 28 2026 |
376 |
314.88 |
| Apr 21 2026 |
381 |
314.88 |
| Apr 14 2026 |
381 |
314.88 |
| Apr 07 2026 |
504 |
329.18 |
| Mar 31 2026 |
559 |
350.76 |
| Mar 24 2026 |
561 |
350.76 |
| Mar 17 2026 |
635 |
350.76 |
| Mar 10 2026 |
655 |
350.76 |
| Mar 03 2026 |
669 |
350.76 |
| Feb 24 2026 |
708 |
350.76 |
| Feb 17 2026 |
728 |
350.76 |
| Feb 10 2026 |
728 |
350.76 |
| Feb 03 2026 |
728 |
350.76 |
| Jan 27 2026 |
723 |
350.76 |
| Jan 20 2026 |
723 |
350.76 |
| Jan 13 2026 |
723 |
350.76 |
| Jan 06 2026 |
723 |
350.76 |
| Dec 30 2025 |
723 |
350.76 |
| Dec 23 2025 |
723 |
350.76 |
| Dec 16 2025 |
723 |
350.76 |
| Dec 09 2025 |
664 |
350.76 |
| Dec 02 2025 |
628 |
350.76 |
| Nov 25 2025 |
596 |
350.76 |
| Nov 18 2025 |
596 |
350.76 |
| Nov 11 2025 |
11630 |
370.67 |
| Nov 04 2025 |
11650 |
370.67 |
| Oct 28 2025 |
11879 |
370.67 |
| Oct 21 2025 |
11963 |
370.67 |
| Oct 14 2025 |
12211 |
370.67 |
| Oct 07 2025 |
12345 |
370.67 |
| Sep 30 2025 |
12488 |
370.67 |
| Sep 23 2025 |
12707 |
370.67 |
| Sep 16 2025 |
12454 |
370.67 |
| Sep 09 2025 |
12711 |
370.67 |
| Sep 02 2025 |
11293 |
370.67 |
| Aug 26 2025 |
11291 |
370.67 |
| Aug 19 2025 |
11338 |
370.67 |
| Aug 12 2025 |
12329 |
370.67 |
| Aug 05 2025 |
12665 |
370.67 |
| Jul 29 2025 |
12728 |
370.67 |
| Jul 22 2025 |
12299 |
370.67 |
| Jul 15 2025 |
12713 |
370.67 |
| Jul 08 2025 |
12727 |
370.67 |
| Jul 01 2025 |
12649 |
370.67 |
| Jun 24 2025 |
12905 |
372.09 |
| Jun 17 2025 |
13081 |
372.09 |
| Jun 10 2025 |
11715 |
372.09 |
| Jun 03 2025 |
11715 |
372.09 |
| May 27 2025 |
13381 |
372.09 |
| Apr 24 2024 |
10318 |
526.14 |
| Apr 24 2024 |
15403 |
526.14 |
| Apr 17 2024 |
10362 |
526.14 |
| Apr 17 2024 |
15455 |
526.14 |
| Apr 10 2024 |
10428 |
526.14 |
| Apr 10 2024 |
15563 |
526.14 |
| Apr 03 2024 |
10221 |
526.14 |
| Apr 03 2024 |
15350 |
526.14 |
| Mar 27 2024 |
10282 |
526.14 |
| Mar 27 2024 |
15388 |
526.14 |
| Mar 21 2024 |
10370 |
526.14 |
| Mar 21 2024 |
15231 |
526.14 |
| Mar 14 2024 |
10324 |
526.14 |
| Mar 14 2024 |
15280 |
526.14 |
| Mar 07 2024 |
10346 |
526.14 |
| Mar 07 2024 |
15336 |
526.14 |
| Feb 29 2024 |
10394 |
526.14 |
| Feb 29 2024 |
15349 |
526.14 |
| Feb 22 2024 |
10367 |
526.14 |
| Feb 22 2024 |
15368 |
526.14 |
| Feb 15 2024 |
10227 |
526.14 |
| Feb 15 2024 |
15313 |
526.14 |
| Feb 08 2024 |
10265 |
526.14 |
| Feb 08 2024 |
15333 |
526.14 |
| Feb 01 2024 |
10226 |
526.14 |
| Feb 01 2024 |
15278 |
526.14 |
| Jan 25 2024 |
10156 |
526.14 |
| Jan 25 2024 |
15175 |
526.14 |
| Jan 18 2024 |
10156 |
526.14 |
| Jan 18 2024 |
15176 |
526.14 |
| Jan 11 2024 |
10156 |
526.14 |
| Jan 11 2024 |
15169 |
526.14 |
| Jan 04 2024 |
10156 |
526.14 |
| Jan 04 2024 |
14773 |
526.14 |
| Dec 28 2023 |
10156 |
526.14 |
| Dec 28 2023 |
14747 |
526.14 |
| Dec 21 2023 |
10156 |
526.14 |
| Dec 21 2023 |
14747 |
526.14 |
| Dec 14 2023 |
10156 |
526.14 |
| Dec 14 2023 |
14717 |
526.14 |
| Dec 07 2023 |
10156 |
526.14 |
| Dec 07 2023 |
14717 |
526.14 |
| Nov 30 2023 |
10149 |
526.14 |
| Nov 30 2023 |
14718 |
526.14 |
| Nov 23 2023 |
10149 |
526.14 |
| Nov 23 2023 |
14693 |
526.14 |
| Nov 16 2023 |
10151 |
526.14 |
| Nov 16 2023 |
14564 |
526.14 |
| Nov 09 2023 |
10135 |
526.14 |
| Nov 09 2023 |
14454 |
526.14 |
| Nov 02 2023 |
10129 |
526.14 |
| Nov 02 2023 |
14448 |
526.14 |
| Oct 26 2023 |
10095 |
526.14 |
| Oct 26 2023 |
14444 |
526.14 |
| Oct 19 2023 |
10119 |
526.14 |
| Oct 19 2023 |
14385 |
526.14 |
| Oct 12 2023 |
10083 |
526.14 |
| Oct 12 2023 |
14321 |
526.14 |
| Oct 05 2023 |
9979 |
526.14 |
| Oct 05 2023 |
13984 |
526.14 |
| Sep 28 2023 |
9879 |
526.14 |
| Sep 28 2023 |
13832 |
526.14 |
| Sep 21 2023 |
9880 |
526.14 |
| Sep 21 2023 |
13765 |
526.14 |
| Sep 14 2023 |
9953 |
526.14 |
| Sep 14 2023 |
13922 |
526.14 |
| Sep 07 2023 |
10129 |
526.14 |
| Sep 07 2023 |
14180 |
526.14 |
| Aug 31 2023 |
10092 |
526.14 |
| Aug 31 2023 |
14248 |
526.14 |
| Aug 24 2023 |
10167 |
526.14 |
| Aug 24 2023 |
14018 |
526.14 |
| Aug 17 2023 |
10165 |
526.14 |
| Aug 17 2023 |
14141 |
526.14 |
| Aug 10 2023 |
10135 |
526.14 |
| Aug 10 2023 |
14138 |
526.14 |
| Aug 03 2023 |
10140 |
526.14 |
| Aug 03 2023 |
14108 |
526.14 |
| Jul 27 2023 |
10139 |
526.14 |
| Jul 27 2023 |
14154 |
526.14 |
| Jul 20 2023 |
10188 |
526.14 |
| Jul 20 2023 |
13741 |
526.14 |
| Jul 13 2023 |
10212 |
526.14 |
| Jul 13 2023 |
13773 |
526.14 |
| Jul 06 2023 |
10249 |
526.14 |
| Jul 06 2023 |
13790 |
526.14 |
| Jun 29 2023 |
10245 |
526.14 |
| Jun 29 2023 |
13842 |
526.14 |
| Jun 22 2023 |
10250 |
526.14 |
| Jun 22 2023 |
13875 |
526.14 |
| Jun 15 2023 |
9965 |
526.14 |
| Jun 15 2023 |
13701 |
526.14 |
| Jun 08 2023 |
9960 |
526.14 |
| Jun 08 2023 |
13698 |
526.14 |
| Jun 01 2023 |
10052 |
526.14 |
| Jun 01 2023 |
13766 |
526.14 |
| May 25 2023 |
10019 |
526.14 |
| May 25 2023 |
13255 |
526.14 |
| May 18 2023 |
10102 |
526.14 |
| May 18 2023 |
13298 |
526.14 |
| May 11 2023 |
10151 |
526.14 |
| May 11 2023 |
13308 |
526.14 |
| May 04 2023 |
10038 |
526.14 |
| May 04 2023 |
13037 |
526.14 |
| Apr 27 2023 |
9807 |
526.14 |
| Apr 27 2023 |
12890 |
526.14 |
