| Sep 02 2015 |
1968 |
293.44 |
| Sep 02 2015 |
3139 |
293.44 |
| Aug 26 2015 |
2027 |
293.44 |
| Aug 26 2015 |
3187 |
293.44 |
| Aug 19 2015 |
2030 |
293.44 |
| Aug 19 2015 |
3237 |
293.44 |
| Aug 12 2015 |
2062 |
293.44 |
| Aug 12 2015 |
3244 |
293.44 |
| Aug 05 2015 |
5104 |
344.49 |
| Aug 05 2015 |
7662 |
344.49 |
| Jul 29 2015 |
8105 |
378.38 |
| Jul 29 2015 |
11774 |
378.38 |
| Jul 22 2015 |
8070 |
378.38 |
| Jul 22 2015 |
11780 |
378.38 |
| Jul 15 2015 |
8204 |
378.38 |
| Jul 15 2015 |
11891 |
378.38 |
| Jul 08 2015 |
8256 |
378.38 |
| Jul 08 2015 |
12022 |
378.38 |
| Jul 01 2015 |
8322 |
378.38 |
| Jul 01 2015 |
12120 |
378.38 |
| Jun 24 2015 |
8393 |
378.41 |
| Jun 24 2015 |
12171 |
378.41 |
| Jun 17 2015 |
7054 |
363.44 |
| Jun 17 2015 |
10386 |
363.44 |
| Jun 10 2015 |
7092 |
363.44 |
| Jun 10 2015 |
10325 |
363.44 |
| Jun 03 2015 |
7166 |
363.44 |
| Jun 03 2015 |
10494 |
363.44 |
| May 27 2015 |
7190 |
363.44 |
| May 27 2015 |
10426 |
363.44 |
| May 20 2015 |
7236 |
363.44 |
| May 20 2015 |
10472 |
363.44 |
| May 13 2015 |
7236 |
363.44 |
| May 13 2015 |
10528 |
363.44 |
| May 06 2015 |
7001 |
363.44 |
| May 06 2015 |
10302 |
363.44 |
| Apr 29 2015 |
7088 |
363.44 |
| Apr 29 2015 |
10405 |
363.44 |
| Apr 22 2015 |
7122 |
363.44 |
| Apr 22 2015 |
10489 |
363.44 |
| Apr 15 2015 |
7124 |
363.44 |
| Apr 15 2015 |
10524 |
363.44 |
| Apr 08 2015 |
7225 |
363.44 |
| Apr 08 2015 |
10526 |
363.44 |
| Apr 01 2015 |
7302 |
363.44 |
| Apr 01 2015 |
10694 |
363.44 |
| Mar 25 2015 |
7199 |
363.44 |
| Mar 25 2015 |
10405 |
363.44 |
| Mar 18 2015 |
7108 |
363.44 |
| Mar 18 2015 |
10234 |
363.44 |
| Mar 11 2015 |
7166 |
363.44 |
| Mar 11 2015 |
10606 |
363.44 |
| Mar 04 2015 |
7291 |
363.44 |
| Mar 04 2015 |
10712 |
363.44 |
| Feb 25 2015 |
7280 |
363.44 |
| Feb 25 2015 |
10731 |
363.44 |
| Feb 18 2015 |
7332 |
363.44 |
| Feb 18 2015 |
10807 |
363.44 |
| Feb 11 2015 |
7346 |
363.44 |
| Feb 11 2015 |
10824 |
363.44 |
| Feb 04 2015 |
7341 |
363.44 |
| Feb 04 2015 |
10838 |
363.44 |
| Jan 28 2015 |
7360 |
363.44 |
| Jan 28 2015 |
10843 |
363.44 |
| Jan 21 2015 |
7363 |
363.44 |
| Jan 21 2015 |
10848 |
363.44 |
| Jan 14 2015 |
7379 |
363.44 |
| Jan 14 2015 |
10868 |
363.44 |
| Jan 07 2015 |
7361 |
363.44 |
| Jan 07 2015 |
10852 |
363.44 |
| Dec 31 2014 |
7361 |
363.44 |
| Dec 31 2014 |
10851 |
363.44 |
| Dec 24 2014 |
7361 |
363.44 |
| Dec 24 2014 |
10851 |
363.44 |
| Dec 17 2014 |
7351 |
363.44 |
| Dec 17 2014 |
10846 |
363.44 |
| Dec 10 2014 |
7351 |
363.44 |
| Dec 10 2014 |
10846 |
363.44 |
| Dec 03 2014 |
7351 |
363.44 |
| Dec 03 2014 |
10846 |
363.44 |
| Nov 26 2014 |
7351 |
363.44 |
| Nov 26 2014 |
10846 |
363.44 |
| Nov 19 2014 |
7351 |
363.44 |
| Nov 19 2014 |
10846 |
363.44 |
| Nov 12 2014 |
7351 |
363.44 |
| Nov 12 2014 |
10846 |
363.44 |
| Nov 05 2014 |
7351 |
363.44 |
| Nov 05 2014 |
10846 |
363.44 |
| Oct 29 2014 |
7351 |
363.44 |
| Oct 29 2014 |
10845 |
363.44 |
| Oct 22 2014 |
7333 |
363.44 |
| Oct 22 2014 |
10859 |
363.44 |
| Oct 15 2014 |
7325 |
363.44 |
| Oct 15 2014 |
10837 |
363.44 |
| Oct 08 2014 |
7318 |
363.44 |
| Oct 08 2014 |
10846 |
363.44 |
| Oct 01 2014 |
7330 |
363.44 |
| Oct 01 2014 |
10858 |
363.44 |
| Sep 24 2014 |
7334 |
363.44 |
| Sep 24 2014 |
10849 |
363.44 |
| Sep 17 2014 |
7378 |
363.44 |
| Sep 17 2014 |
10851 |
363.44 |
| Sep 10 2014 |
7295 |
363.44 |
| Sep 10 2014 |
10860 |
363.44 |
| Sep 03 2014 |
9824 |
390.78 |
| Sep 03 2014 |
14480 |
390.78 |
| Aug 27 2014 |
9888 |
390.78 |
| Aug 27 2014 |
14490 |
390.78 |
| Aug 20 2014 |
9857 |
390.78 |
| Aug 20 2014 |
14500 |
390.78 |
| Aug 13 2014 |
9909 |
390.78 |
| Aug 13 2014 |
14580 |
390.78 |
| Aug 06 2014 |
9846 |
389.58 |
| Aug 06 2014 |
14517 |
389.58 |
| Jul 30 2014 |
7798 |
366.9 |
| Jul 30 2014 |
11537 |
366.9 |
| Jul 23 2014 |
7760 |
366.9 |
| Jul 23 2014 |
11510 |
366.9 |
| Jul 16 2014 |
7741 |
366.9 |
| Jul 16 2014 |
11485 |
366.9 |
| Jul 09 2014 |
7826 |
366.9 |
| Jul 09 2014 |
11483 |
366.9 |
| Jul 02 2014 |
7900 |
366.9 |
| Jul 02 2014 |
11606 |
366.9 |
| Jun 25 2014 |
6956 |
355.26 |
| Jun 25 2014 |
10179 |
355.26 |
| Aug 01 2009 |
2756 |
469.58 |
| Aug 01 2009 |
4400 |
469.58 |
| Jul 15 2009 |
2742 |
469.58 |
| Jul 15 2009 |
4354 |
469.58 |
| Jul 01 2009 |
2540 |
469.58 |
| Jul 01 2009 |
4117 |
469.58 |
| Jun 15 2009 |
2452 |
469.58 |
| Jun 15 2009 |
4037 |
469.58 |
| Jun 01 2009 |
2143 |
469.58 |
| Jun 01 2009 |
3903 |
469.58 |
| May 15 2009 |
2203 |
469.58 |
| May 15 2009 |
3991 |
469.58 |
| May 01 2009 |
2166 |
469.58 |
| May 01 2009 |
3684 |
469.58 |
| Apr 15 2009 |
2169 |
469.58 |
| Apr 15 2009 |
3544 |
469.58 |
| Apr 01 2009 |
2144 |
469.58 |
| Apr 01 2009 |
3513 |
469.58 |
| Oct 14 2008 |
1811 |
469.58 |
| Oct 14 2008 |
3222 |
469.58 |
