| Apr 07 2026 |
2617 |
505.43 |
| Mar 31 2026 |
2613 |
505.43 |
| Mar 24 2026 |
2609 |
505.43 |
| Mar 17 2026 |
2648 |
505.43 |
| Mar 10 2026 |
2655 |
505.43 |
| Mar 03 2026 |
2667 |
505.43 |
| Feb 24 2026 |
2683 |
505.43 |
| Feb 17 2026 |
2704 |
505.43 |
| Feb 10 2026 |
2704 |
505.43 |
| Feb 03 2026 |
2704 |
505.43 |
| Jan 27 2026 |
2703 |
505.43 |
| Jan 20 2026 |
2703 |
505.43 |
| Jan 13 2026 |
2703 |
505.43 |
| Jan 06 2026 |
2703 |
505.43 |
| Dec 30 2025 |
2703 |
505.43 |
| Dec 23 2025 |
2703 |
505.43 |
| Dec 16 2025 |
2703 |
505.43 |
| Dec 09 2025 |
2547 |
505.43 |
| Dec 02 2025 |
2446 |
505.43 |
| Nov 25 2025 |
2275 |
505.43 |
| Nov 18 2025 |
2279 |
505.43 |
| Nov 11 2025 |
2205 |
505.43 |
| Nov 04 2025 |
2210 |
505.43 |
| Oct 28 2025 |
2228 |
505.43 |
| Oct 21 2025 |
2239 |
505.43 |
| Oct 14 2025 |
2258 |
505.43 |
| Oct 07 2025 |
2263 |
505.43 |
| Sep 30 2025 |
2295 |
505.43 |
| Sep 23 2025 |
2317 |
505.43 |
| Sep 16 2025 |
2267 |
505.43 |
| Sep 09 2025 |
2302 |
505.43 |
| Sep 02 2025 |
1923 |
505.43 |
| Aug 26 2025 |
1926 |
505.43 |
| Aug 19 2025 |
1963 |
505.43 |
| Aug 12 2025 |
2630 |
505.43 |
| Aug 05 2025 |
2640 |
505.43 |
| Jul 29 2025 |
2650 |
505.43 |
| Jul 22 2025 |
2536 |
505.43 |
| Jul 15 2025 |
2609 |
505.43 |
| Jul 08 2025 |
2620 |
505.43 |
| Jul 01 2025 |
2543 |
505.43 |
| Jun 24 2025 |
2561 |
505.43 |
| Jun 17 2025 |
2587 |
505.43 |
| Jun 10 2025 |
2303 |
505.43 |
| Jun 03 2025 |
2303 |
505.43 |
| May 27 2025 |
2514 |
505.43 |
| Apr 20 2023 |
13104 |
530 |
| Apr 13 2023 |
13105 |
530 |
| Apr 06 2023 |
12783 |
530 |
| Mar 30 2023 |
12421 |
530 |
| Mar 23 2023 |
12406 |
530 |
| Mar 16 2023 |
12332 |
530 |
| Mar 09 2023 |
12275 |
530 |
| Mar 02 2023 |
12208 |
530 |
| Feb 23 2023 |
12235 |
530 |
| Feb 16 2023 |
12212 |
530 |
| Feb 09 2023 |
12109 |
530 |
| Feb 02 2023 |
12057 |
530 |
| Jan 26 2023 |
11934 |
530 |
| Jan 19 2023 |
11895 |
530 |
| Jan 12 2023 |
11877 |
530 |
| Jan 05 2023 |
11911 |
530 |
| Dec 29 2022 |
11912 |
530 |
| Dec 22 2022 |
11911 |
530 |
| Dec 15 2022 |
11914 |
530 |
| Dec 08 2022 |
11916 |
530 |
| Dec 01 2022 |
11916 |
530 |
| Nov 24 2022 |
11926 |
530 |
| Nov 17 2022 |
11903 |
530 |
| Nov 10 2022 |
11904 |
530 |
| Nov 03 2022 |
11866 |
530 |
| Oct 27 2022 |
11863 |
530 |
| Oct 20 2022 |
11938 |
530 |
| Oct 13 2022 |
11842 |
530 |
| Oct 06 2022 |
11797 |
530 |
| Sep 29 2022 |
11786 |
530 |
| Sep 22 2022 |
11737 |
530 |
| Sep 15 2022 |
11793 |
530 |
| Sep 08 2022 |
11861 |
530 |
| Sep 01 2022 |
11877 |
530 |
| Aug 25 2022 |
11841 |
530 |
| Aug 18 2022 |
11852 |
530 |
| Aug 11 2022 |
11747 |
530 |
| Aug 04 2022 |
11745 |
530 |
| Jul 28 2022 |
11607 |
530 |
| Jul 21 2022 |
11532 |
530 |
| Jul 14 2022 |
11517 |
530 |
| Jul 07 2022 |
11307 |
530 |
| Jun 30 2022 |
11293 |
530 |
| Jun 23 2022 |
11298 |
530 |
| Jun 16 2022 |
11264 |
530 |
| Jun 09 2022 |
11359 |
530 |
| Jun 02 2022 |
11329 |
530 |
| May 26 2022 |
11264 |
530 |
| May 19 2022 |
11206 |
530 |
| May 12 2022 |
11155 |
530 |
| May 05 2022 |
10728 |
530 |
| Apr 28 2022 |
10873 |
530 |
| Apr 21 2022 |
10313 |
530 |
| Apr 14 2022 |
10270 |
530 |
| Apr 07 2022 |
10271 |
530 |
| Mar 31 2022 |
10163 |
530 |
| Mar 24 2022 |
9977 |
530 |
| Mar 17 2022 |
9905 |
530 |
| Mar 10 2022 |
9901 |
530 |
| Mar 03 2022 |
10049 |
530 |
| Feb 24 2022 |
10055 |
530 |
| Feb 17 2022 |
9180 |
530 |
| Feb 10 2022 |
9110 |
530 |
| Feb 03 2022 |
9250 |
530 |
| Jan 27 2022 |
9308 |
530 |
| Jan 20 2022 |
9332 |
530 |
| Jan 13 2022 |
9383 |
530 |
| Jan 06 2022 |
9386 |
530 |
| Dec 30 2021 |
9402 |
530 |
| Dec 23 2021 |
9399 |
530 |
| Dec 16 2021 |
9402 |
530 |
| Dec 09 2021 |
9400 |
530 |
| Dec 02 2021 |
9404 |
530 |
| Nov 25 2021 |
9402 |
530 |
| Nov 18 2021 |
9405 |
530 |
| Nov 11 2021 |
9406 |
530 |
| Nov 04 2021 |
9483 |
530 |
| Oct 28 2021 |
9486 |
530 |
| Oct 21 2021 |
9607 |
533.13 |
| Oct 14 2021 |
9623 |
533.13 |
| Oct 07 2021 |
9652 |
533.13 |
| Sep 30 2021 |
9614 |
533.13 |
| Sep 23 2021 |
9529 |
533.13 |
| Sep 16 2021 |
9465 |
533.13 |
| Sep 09 2021 |
9535 |
533.13 |
| Sep 02 2021 |
9715 |
533.13 |
| Aug 26 2021 |
9631 |
533.13 |
| Aug 19 2021 |
9878 |
533.13 |
| Aug 12 2021 |
10053 |
533.13 |
| Aug 05 2021 |
10082 |
533.13 |
| Jul 29 2021 |
10254 |
533.13 |
| Jul 22 2021 |
10180 |
533.13 |
| Jul 15 2021 |
10237 |
533.13 |
| Jul 08 2021 |
10333 |
533.13 |
| Jul 01 2021 |
10300 |
533.13 |
| Jun 24 2021 |
10233 |
533.13 |
| Jun 17 2021 |
10131 |
533.13 |
| Jun 10 2021 |
9736 |
533.13 |
| Jun 03 2021 |
9632 |
536.25 |
| May 27 2021 |
9652 |
536.25 |
| May 07 2021 |
22207 |
536.25 |
| Oct 23 2020 |
8216 |
536.25 |
| Oct 16 2020 |
8243 |
536.25 |
| Oct 09 2020 |
8193 |
536.25 |
| Oct 02 2020 |
7861 |
536.25 |
| Sep 25 2020 |
7914 |
536.25 |
| Sep 18 2020 |
7963 |
536.25 |
