| Mar 21 2024 |
7990 |
466.88 |
| Mar 14 2024 |
7936 |
466.88 |
| Mar 07 2024 |
7943 |
466.88 |
| Feb 29 2024 |
7942 |
466.88 |
| Feb 22 2024 |
7944 |
466.88 |
| Feb 15 2024 |
7973 |
466.88 |
| Feb 08 2024 |
8032 |
466.88 |
| Feb 01 2024 |
8076 |
466.88 |
| Jan 25 2024 |
8105 |
466.88 |
| Jan 18 2024 |
8066 |
466.88 |
| Jan 11 2024 |
8030 |
466.88 |
| Jan 04 2024 |
8031 |
466.88 |
| Dec 28 2023 |
8018 |
466.88 |
| Dec 21 2023 |
8018 |
466.88 |
| Dec 14 2023 |
8018 |
466.88 |
| Dec 07 2023 |
7989 |
466.88 |
| Nov 30 2023 |
7687 |
466.88 |
| Nov 23 2023 |
7693 |
466.88 |
| Nov 16 2023 |
7631 |
466.88 |
| Nov 09 2023 |
7512 |
466.88 |
| Nov 02 2023 |
7444 |
466.88 |
| Oct 26 2023 |
7441 |
466.88 |
| Oct 19 2023 |
7420 |
466.88 |
| Oct 12 2023 |
7452 |
466.88 |
| Oct 05 2023 |
7453 |
466.88 |
| Sep 28 2023 |
7470 |
466.88 |
| Sep 21 2023 |
7397 |
466.88 |
| Sep 14 2023 |
7423 |
466.88 |
| Sep 07 2023 |
7354 |
466.88 |
| Aug 31 2023 |
7381 |
466.88 |
| Aug 24 2023 |
7523 |
466.88 |
| Aug 17 2023 |
7585 |
466.88 |
| Aug 10 2023 |
7592 |
466.88 |
| Aug 03 2023 |
7590 |
466.88 |
| Jul 27 2023 |
7577 |
466.88 |
| Jul 20 2023 |
7588 |
466.88 |
| Jul 13 2023 |
7655 |
466.88 |
| Jul 06 2023 |
7763 |
466.88 |
| Jun 29 2023 |
7800 |
466.88 |
| Jun 22 2023 |
7961 |
466.88 |
| Jun 15 2023 |
7735 |
466.88 |
| Jun 08 2023 |
7821 |
466.88 |
| Jun 01 2023 |
7830 |
466.88 |
| May 25 2023 |
7440 |
466.88 |
| May 18 2023 |
7434 |
466.88 |
| May 11 2023 |
7753 |
466.88 |
| May 04 2023 |
7514 |
466.88 |
| Apr 27 2023 |
7616 |
466.88 |
| Apr 20 2023 |
7237 |
466.88 |
| Apr 13 2023 |
7226 |
466.88 |
| Apr 06 2023 |
7270 |
466.88 |
| Mar 30 2023 |
6805 |
466.88 |
| Mar 23 2023 |
6883 |
466.88 |
| Mar 16 2023 |
6799 |
466.88 |
| Mar 09 2023 |
6864 |
466.88 |
| Mar 02 2023 |
6906 |
466.88 |
| Feb 23 2023 |
6977 |
466.88 |
| Feb 16 2023 |
7006 |
466.88 |
| Feb 09 2023 |
7006 |
466.88 |
| Feb 02 2023 |
6943 |
466.88 |
| Jan 26 2023 |
6940 |
466.88 |
| Jan 19 2023 |
6977 |
466.88 |
| Jan 12 2023 |
6985 |
466.88 |
| Jan 05 2023 |
6985 |
466.88 |
| Dec 29 2022 |
6985 |
466.88 |
| Dec 22 2022 |
6985 |
466.88 |
| Dec 15 2022 |
6995 |
466.88 |
| Dec 08 2022 |
7045 |
466.88 |
| Dec 01 2022 |
7074 |
466.88 |
| Nov 24 2022 |
7074 |
466.88 |
| Nov 17 2022 |
7097 |
466.88 |
| Nov 10 2022 |
7187 |
466.88 |
| Nov 03 2022 |
7142 |
466.88 |
| Oct 27 2022 |
7155 |
466.88 |
| Oct 20 2022 |
7188 |
466.88 |
| Oct 13 2022 |
7264 |
466.88 |
| Oct 06 2022 |
7292 |
466.88 |
| Sep 29 2022 |
7232 |
466.88 |
| Sep 22 2022 |
7121 |
466.88 |
| Sep 15 2022 |
7176 |
466.88 |
| Sep 08 2022 |
6989 |
466.88 |
| Sep 01 2022 |
6973 |
466.88 |
| Aug 25 2022 |
6987 |
466.88 |
| Aug 18 2022 |
6993 |
466.88 |
| Aug 11 2022 |
6996 |
466.88 |
| Aug 04 2022 |
6996 |
466.88 |
| Jul 28 2022 |
7009 |
466.88 |
| Jul 21 2022 |
7035 |
466.88 |
| Jul 14 2022 |
7038 |
466.88 |
| Jul 07 2022 |
7071 |
466.88 |
| Jun 30 2022 |
7071 |
466.88 |
| Jun 23 2022 |
6860 |
466.88 |
| Jun 16 2022 |
6882 |
466.88 |
| Oct 21 2021 |
1547 |
346 |
| Oct 14 2021 |
1544 |
346 |
| Oct 07 2021 |
1544 |
346 |
| Sep 30 2021 |
1515 |
346 |
| Sep 23 2021 |
1476 |
346 |
| Sep 16 2021 |
1455 |
346 |
| Sep 09 2021 |
1444 |
346 |
| Sep 02 2021 |
1439 |
346 |
| Aug 26 2021 |
1347 |
346 |
| Aug 19 2021 |
1327 |
346 |
| Aug 12 2021 |
1326 |
346 |
| Aug 05 2021 |
1282 |
346 |
| Jul 29 2021 |
1257 |
346 |
| Jul 22 2021 |
1089 |
346 |
| Jul 15 2021 |
1051 |
346 |
| Jul 08 2021 |
985 |
346 |
| Jul 01 2021 |
961 |
346 |
| Jun 24 2021 |
914 |
346 |
| Jun 17 2021 |
778 |
346 |
| Jun 10 2021 |
726 |
346 |
| Jun 03 2021 |
626 |
346 |
| May 27 2021 |
618 |
346 |
| May 07 2021 |
2314 |
346 |
| Oct 23 2020 |
585 |
346 |
| Oct 16 2020 |
584 |
346 |
| Oct 09 2020 |
575 |
346 |
| Oct 02 2020 |
511 |
346 |
| Sep 25 2020 |
506 |
346 |
| Sep 18 2020 |
505 |
346 |
