| Jun 06 2026 |
2748 |
395.72 |
| Jun 06 2026 |
3370 |
395.72 |
| Jun 02 2026 |
2714 |
395.72 |
| Jun 02 2026 |
3304 |
395.72 |
| May 26 2026 |
2723 |
395.72 |
| May 26 2026 |
3305 |
395.72 |
| May 19 2026 |
3051 |
395.72 |
| May 19 2026 |
3621 |
395.72 |
| May 12 2026 |
3161 |
395.72 |
| May 12 2026 |
3731 |
395.72 |
| May 05 2026 |
3219 |
395.72 |
| May 05 2026 |
3596 |
395.72 |
| Apr 28 2026 |
3202 |
395.72 |
| Apr 28 2026 |
3586 |
395.72 |
| Apr 21 2026 |
3221 |
395.72 |
| Apr 21 2026 |
3549 |
395.72 |
| Apr 14 2026 |
3241 |
395.72 |
| Apr 14 2026 |
3595 |
395.72 |
| Apr 07 2026 |
3216 |
395.72 |
| Apr 07 2026 |
3570 |
395.72 |
| Mar 31 2026 |
3175 |
395.72 |
| Mar 31 2026 |
3462 |
395.72 |
| Mar 24 2026 |
3182 |
395.72 |
| Mar 24 2026 |
3410 |
395.72 |
| Mar 17 2026 |
3171 |
395.72 |
| Mar 17 2026 |
3403 |
395.72 |
| Mar 10 2026 |
3130 |
395.72 |
| Mar 10 2026 |
3333 |
395.72 |
| Mar 03 2026 |
3119 |
395.72 |
| Mar 03 2026 |
3292 |
395.72 |
| Feb 24 2026 |
3049 |
395.72 |
| Feb 24 2026 |
3297 |
395.72 |
| Feb 17 2026 |
2929 |
395.72 |
| Feb 17 2026 |
3178 |
395.72 |
| Feb 10 2026 |
3047 |
395.72 |
| Feb 10 2026 |
3262 |
395.72 |
| Feb 03 2026 |
3047 |
395.72 |
| Feb 03 2026 |
3269 |
395.72 |
| Jan 27 2026 |
3064 |
395.72 |
| Jan 27 2026 |
3257 |
395.72 |
| Jan 20 2026 |
3088 |
395.72 |
| Jan 20 2026 |
3260 |
395.72 |
| Jan 13 2026 |
3089 |
395.72 |
| Jan 13 2026 |
3259 |
395.72 |
| Jan 06 2026 |
3089 |
395.72 |
| Jan 06 2026 |
3256 |
395.72 |
| Dec 30 2025 |
3089 |
395.72 |
| Dec 30 2025 |
3256 |
395.72 |
| Dec 23 2025 |
3084 |
395.72 |
| Dec 23 2025 |
3249 |
395.72 |
| Dec 16 2025 |
3085 |
395.72 |
| Dec 16 2025 |
3253 |
395.72 |
| Dec 09 2025 |
3085 |
395.72 |
| Dec 09 2025 |
3255 |
395.72 |
| Dec 02 2025 |
3085 |
395.72 |
| Dec 02 2025 |
3257 |
395.72 |
| Nov 25 2025 |
3085 |
395.72 |
| Nov 25 2025 |
3257 |
395.72 |
| Nov 18 2025 |
3085 |
395.72 |
| Nov 18 2025 |
3257 |
395.72 |
| Nov 11 2025 |
3085 |
395.72 |
| Nov 11 2025 |
3247 |
395.72 |
| Nov 04 2025 |
3085 |
395.72 |
| Nov 04 2025 |
3247 |
395.72 |
| Oct 28 2025 |
3087 |
395.72 |
| Oct 28 2025 |
3263 |
395.72 |
| Oct 21 2025 |
3236 |
395.72 |
| Oct 21 2025 |
3446 |
395.72 |
| Oct 14 2025 |
3236 |
395.72 |
| Oct 14 2025 |
3420 |
395.72 |
| Sep 02 2025 |
7663 |
583.84 |
| Sep 02 2025 |
9100 |
583.84 |
| Aug 26 2025 |
7744 |
583.84 |
| Aug 26 2025 |
9171 |
583.84 |
| Aug 19 2025 |
7663 |
583.84 |
| Aug 19 2025 |
9044 |
583.84 |
| Aug 12 2025 |
7673 |
583.84 |
| Aug 12 2025 |
11183 |
583.84 |
| Aug 05 2025 |
7725 |
583.84 |
| Aug 05 2025 |
11325 |
583.84 |
| Jul 29 2025 |
7624 |
583.84 |
| Jul 29 2025 |
11502 |
583.84 |
| Jul 22 2025 |
7694 |
583.84 |
| Jul 22 2025 |
11577 |
583.84 |
| Jul 15 2025 |
7744 |
583.84 |
| Jul 15 2025 |
11580 |
583.84 |
| Jul 08 2025 |
7818 |
583.84 |
| Jul 08 2025 |
12112 |
583.84 |
| Jul 01 2025 |
7804 |
583.84 |
| Jul 01 2025 |
12450 |
583.84 |
| Jun 24 2025 |
7407 |
583.84 |
| Jun 24 2025 |
11856 |
583.84 |
| Jun 17 2025 |
7498 |
583.84 |
| Jun 17 2025 |
11858 |
583.84 |
| Jun 10 2025 |
7612 |
583.84 |
| Jun 10 2025 |
12044 |
583.84 |
| Jun 03 2025 |
7560 |
583.84 |
| Jun 03 2025 |
12027 |
583.84 |
| May 27 2025 |
7741 |
583.84 |
| May 27 2025 |
12196 |
583.84 |
| May 20 2025 |
8084 |
583.84 |
| May 20 2025 |
12394 |
583.84 |
| May 13 2025 |
8313 |
583.84 |
| May 13 2025 |
12395 |
583.84 |
| May 06 2025 |
8410 |
583.84 |
| May 06 2025 |
12602 |
583.84 |
| Apr 29 2025 |
8433 |
583.84 |
| Apr 29 2025 |
12679 |
583.84 |
| Apr 22 2025 |
8349 |
583.84 |
| Apr 22 2025 |
12609 |
583.84 |
| Apr 15 2025 |
8387 |
583.84 |
| Apr 15 2025 |
12726 |
583.84 |
| Apr 08 2025 |
8418 |
583.84 |
| Apr 08 2025 |
12685 |
583.84 |
| Apr 01 2025 |
8608 |
583.84 |
| Apr 01 2025 |
12272 |
583.84 |
| Mar 25 2025 |
8633 |
583.84 |
| Mar 25 2025 |
12289 |
583.84 |
| Mar 18 2025 |
8510 |
583.84 |
| Mar 18 2025 |
12199 |
583.84 |
| Mar 11 2025 |
8503 |
583.84 |
| Mar 11 2025 |
12113 |
583.84 |
| Mar 04 2025 |
8552 |
583.84 |
| Mar 04 2025 |
12168 |
583.84 |
| Feb 25 2025 |
8529 |
583.84 |
| Feb 25 2025 |
12109 |
583.84 |
| Feb 18 2025 |
8516 |
583.84 |
| Feb 18 2025 |
12118 |
583.84 |
| Feb 11 2025 |
8536 |
583.84 |
| Feb 11 2025 |
12166 |
583.84 |
| Feb 04 2025 |
8449 |
583.84 |
| Feb 04 2025 |
12112 |
583.84 |
| Jan 29 2025 |
8415 |
583.84 |
| Jan 29 2025 |
12078 |
583.84 |
| Jan 22 2025 |
8454 |
583.84 |
| Jan 22 2025 |
12128 |
583.84 |
| Jan 15 2025 |
8492 |
583.84 |
| Jan 15 2025 |
12182 |
583.84 |
| Jan 08 2025 |
8492 |
583.84 |
| Jan 08 2025 |
10396 |
583.84 |
| Jan 01 2025 |
8492 |
583.84 |
| Jan 01 2025 |
10398 |
583.84 |
| Dec 25 2024 |
8492 |
583.84 |
| Dec 25 2024 |
10388 |
583.84 |
| Dec 18 2024 |
8511 |
583.84 |
| Dec 18 2024 |
10388 |
583.84 |
| Dec 11 2024 |
8511 |
583.84 |
| Dec 11 2024 |
10390 |
583.84 |
| Dec 04 2024 |
8511 |
583.84 |
| Dec 04 2024 |
10391 |
583.84 |
| Nov 27 2024 |
8511 |
583.84 |
| Nov 27 2024 |
10391 |
583.84 |
| Nov 20 2024 |
8511 |
583.84 |
| Nov 20 2024 |
10296 |
583.84 |
| Nov 13 2024 |
8510 |
583.84 |
| Nov 13 2024 |
10297 |
583.84 |
| Nov 06 2024 |
8427 |
583.84 |
| Nov 06 2024 |
10531 |
583.84 |
| Oct 30 2024 |
8226 |
583.84 |
| Oct 30 2024 |
10389 |
583.84 |
| Oct 23 2024 |
8225 |
583.84 |
| Oct 23 2024 |
11580 |
583.84 |
| Oct 16 2024 |
8223 |
583.84 |
| Oct 16 2024 |
11546 |
583.84 |
| Oct 09 2024 |
8267 |
583.84 |
| Oct 09 2024 |
11616 |
583.84 |
| Oct 02 2024 |
8258 |
583.84 |
| Oct 02 2024 |
11502 |
583.84 |
| Sep 04 2024 |
5627 |
460.28 |
| Sep 04 2024 |
7330 |
460.28 |
| Aug 28 2024 |
5664 |
460.28 |
| Aug 28 2024 |
7331 |
460.28 |
| Aug 21 2024 |
5708 |
460.28 |
| Aug 21 2024 |
7392 |
460.28 |
| Aug 14 2024 |
5648 |
460.28 |
| Aug 14 2024 |
6966 |
460.28 |
| Aug 07 2024 |
5680 |
460.28 |
| Aug 07 2024 |
9575 |
460.28 |
| Jul 31 2024 |
5753 |
460.28 |
| Jul 31 2024 |
9667 |
460.28 |
| Jul 24 2024 |
5733 |
460.28 |
| Jul 24 2024 |
9611 |
460.28 |
| Jul 17 2024 |
5674 |
460.28 |
| Jul 17 2024 |
9511 |
460.28 |
| Jul 10 2024 |
5412 |
460.28 |
| Jul 10 2024 |
7160 |
460.28 |
| Jul 03 2024 |
5571 |
460.28 |
| Jul 03 2024 |
7356 |
460.28 |
| Jun 26 2024 |
5404 |
460.28 |
| Jun 26 2024 |
7200 |
460.28 |
| Jun 19 2024 |
5430 |
460.28 |
| Jun 19 2024 |
7334 |
460.28 |
| Jun 12 2024 |
5365 |
460.28 |
| Jun 12 2024 |
7270 |
460.28 |
| Jun 05 2024 |
5339 |
460.28 |
| Jun 05 2024 |
7330 |
460.28 |
| May 29 2024 |
5453 |
460.28 |
| May 29 2024 |
7301 |
460.28 |
| May 22 2024 |
5738 |
460.28 |
| May 22 2024 |
7510 |
460.28 |
| May 15 2024 |
5767 |
460.28 |
| May 15 2024 |
7526 |
460.28 |
| May 08 2024 |
5798 |
460.28 |
| May 08 2024 |
7629 |
460.28 |
| May 01 2024 |
5948 |
460.28 |
| May 01 2024 |
8298 |
460.28 |
| Apr 24 2024 |
9795 |
512.96 |
| Apr 24 2024 |
14583 |
512.96 |
| Apr 17 2024 |
9839 |
512.96 |
| Apr 17 2024 |
14624 |
512.96 |
| Apr 10 2024 |
9913 |
512.96 |
| Apr 10 2024 |
14727 |
512.96 |
| Apr 03 2024 |
9699 |
512.96 |
| Apr 03 2024 |
14513 |
512.96 |
| Mar 27 2024 |
9764 |
512.96 |
| Mar 27 2024 |
14561 |
512.96 |
| Mar 21 2024 |
9845 |
512.96 |
| Mar 21 2024 |
14414 |
512.96 |
| Mar 14 2024 |
9800 |
512.96 |
| Mar 14 2024 |
14466 |
512.96 |
| Mar 07 2024 |
9824 |
512.96 |
| Mar 07 2024 |
14521 |
512.96 |
| Feb 29 2024 |
9866 |
512.96 |
| Feb 29 2024 |
14532 |
512.96 |
| Feb 22 2024 |
9838 |
512.96 |
| Feb 22 2024 |
14551 |
512.96 |
| Feb 15 2024 |
9692 |
512.96 |
| Feb 15 2024 |
14492 |
512.96 |
| Feb 08 2024 |
9732 |
512.96 |
| Feb 08 2024 |
14516 |
512.96 |
| Feb 01 2024 |
9693 |
512.96 |
| Feb 01 2024 |
14460 |
512.96 |
| Jan 25 2024 |
9624 |
512.96 |
| Jan 25 2024 |
14358 |
512.96 |
| Jan 18 2024 |
9624 |
512.96 |
| Jan 18 2024 |
14362 |
512.96 |
| Jan 11 2024 |
9624 |
512.96 |
| Jan 11 2024 |
14352 |
512.96 |
| Jan 04 2024 |
9624 |
512.96 |
| Jan 04 2024 |
13965 |
512.96 |
| Dec 28 2023 |
9624 |
512.96 |
| Dec 28 2023 |
13939 |
512.96 |
| Dec 21 2023 |
9624 |
512.96 |
| Dec 21 2023 |
13939 |
512.96 |
| Dec 14 2023 |
9624 |
512.96 |
| Dec 14 2023 |
13909 |
512.96 |
| Dec 07 2023 |
9624 |
512.96 |
| Dec 07 2023 |
13909 |
512.96 |
| Nov 30 2023 |
9617 |
512.96 |
| Nov 30 2023 |
13911 |
512.96 |
| Nov 23 2023 |
9617 |
512.96 |
| Nov 23 2023 |
13887 |
512.96 |
| Nov 16 2023 |
9619 |
512.96 |
| Nov 16 2023 |
13765 |
512.96 |
| Nov 09 2023 |
9610 |
512.96 |
| Nov 09 2023 |
13661 |
512.96 |
| Nov 02 2023 |
9604 |
512.96 |
| Nov 02 2023 |
13655 |
512.96 |
| Oct 26 2023 |
9572 |
512.96 |
| Oct 26 2023 |
13654 |
512.96 |
| Oct 19 2023 |
9592 |
512.96 |
| Oct 19 2023 |
13590 |
512.96 |
| Oct 12 2023 |
9555 |
512.96 |
| Oct 12 2023 |
13524 |
512.96 |
| Oct 05 2023 |
9448 |
512.96 |
| Oct 05 2023 |
13181 |
512.96 |
| Sep 28 2023 |
10927 |
565.64 |
| Sep 28 2023 |
15476 |
565.64 |
| Sep 21 2023 |
10921 |
565.64 |
| Sep 21 2023 |
15395 |
565.64 |
| Sep 14 2023 |
11010 |
565.64 |
| Sep 14 2023 |
15571 |
565.64 |
| Sep 07 2023 |
11079 |
558.94 |
| Sep 07 2023 |
15645 |
558.94 |
| Aug 31 2023 |
11031 |
558.94 |
| Aug 31 2023 |
15715 |
558.94 |
| Aug 24 2023 |
11108 |
558.94 |
| Aug 24 2023 |
15466 |
558.94 |
| Aug 17 2023 |
11103 |
558.94 |
| Aug 17 2023 |
15601 |
558.94 |
| Aug 10 2023 |
11079 |
558.94 |
| Aug 10 2023 |
15612 |
558.94 |
| Aug 03 2023 |
11080 |
558.94 |
| Aug 03 2023 |
15579 |
558.94 |
| Jul 27 2023 |
11086 |
558.94 |
| Jul 27 2023 |
15644 |
558.94 |
| Jul 20 2023 |
11127 |
558.94 |
| Jul 20 2023 |
15253 |
558.94 |
| Jul 13 2023 |
11150 |
558.94 |
| Jul 13 2023 |
15287 |
558.94 |
| Jul 06 2023 |
11196 |
558.94 |
| Jul 06 2023 |
15308 |
558.94 |
| Jun 29 2023 |
11190 |
558.94 |
| Jun 29 2023 |
15362 |
558.94 |
| Jun 22 2023 |
11198 |
558.94 |
| Jun 22 2023 |
15393 |
558.94 |
| Jun 15 2023 |
10893 |
558.94 |
| Jun 15 2023 |
15197 |
558.94 |
| Jun 08 2023 |
10891 |
558.94 |
| Jun 08 2023 |
15193 |
558.94 |
| Jun 01 2023 |
10991 |
558.94 |
| Jun 01 2023 |
15265 |
558.94 |
| May 25 2023 |
10948 |
558.94 |
| May 25 2023 |
14700 |
558.94 |
| May 18 2023 |
11044 |
558.94 |
| May 18 2023 |
14768 |
558.94 |
| May 11 2023 |
11106 |
558.94 |
| May 11 2023 |
14792 |
558.94 |
| May 04 2023 |
10996 |
558.94 |
| May 04 2023 |
14529 |
558.94 |
| Apr 27 2023 |
10756 |
558.94 |
| Apr 27 2023 |
14366 |
558.94 |
| Apr 20 2023 |
10703 |
558.94 |
| Apr 20 2023 |
14377 |
558.94 |
| Apr 13 2023 |
10683 |
558.94 |
| Apr 13 2023 |
14371 |
558.94 |
| Apr 06 2023 |
10385 |
558.94 |
| Apr 06 2023 |
14020 |
558.94 |
| Mar 30 2023 |
10151 |
558.94 |
| Mar 30 2023 |
13641 |
558.94 |
| Mar 23 2023 |
10203 |
558.94 |
| Mar 23 2023 |
13628 |
558.94 |
| Mar 16 2023 |
10099 |
558.94 |
| Mar 16 2023 |
13540 |
558.94 |
| Mar 09 2023 |
10002 |
558.94 |
| Mar 09 2023 |
13483 |
558.94 |
| Mar 02 2023 |
9950 |
558.94 |
| Mar 02 2023 |
13390 |
558.94 |
| Feb 23 2023 |
10027 |
558.94 |
| Feb 23 2023 |
13417 |
558.94 |
| Feb 16 2023 |
9903 |
558.94 |
| Feb 16 2023 |
13379 |
558.94 |
| Feb 09 2023 |
9799 |
558.94 |
| Feb 09 2023 |
13277 |
558.94 |
| Feb 02 2023 |
9747 |
558.94 |
| Feb 02 2023 |
13209 |
558.94 |
| Jan 26 2023 |
9661 |
558.94 |
| Jan 26 2023 |
13090 |
558.94 |
| Jan 19 2023 |
9662 |
558.94 |
| Jan 19 2023 |
13047 |
558.94 |
| Jan 12 2023 |
9662 |
558.94 |
| Jan 12 2023 |
13033 |
558.94 |
| Jan 05 2023 |
9662 |
558.94 |
| Jan 05 2023 |
13064 |
558.94 |
| Dec 29 2022 |
9662 |
558.94 |
| Dec 29 2022 |
13065 |
558.94 |
| Dec 22 2022 |
9662 |
558.94 |
| Dec 22 2022 |
13065 |
558.94 |
| Dec 15 2022 |
9658 |
558.94 |
| Dec 15 2022 |
13064 |
558.94 |
| Dec 08 2022 |
9658 |
558.94 |
| Dec 08 2022 |
13068 |
558.94 |
| Dec 01 2022 |
9658 |
558.94 |
| Dec 01 2022 |
13068 |
558.94 |
| Nov 24 2022 |
9658 |
558.94 |
| Nov 24 2022 |
13077 |
558.94 |
| Nov 17 2022 |
9629 |
558.94 |
| Nov 17 2022 |
13049 |
558.94 |
| Nov 10 2022 |
9629 |
558.94 |
| Nov 10 2022 |
13049 |
558.94 |
| Nov 03 2022 |
9615 |
558.94 |
| Nov 03 2022 |
13013 |
558.94 |
| Oct 27 2022 |
9616 |
558.94 |
| Oct 27 2022 |
13007 |
558.94 |
| Oct 20 2022 |
9657 |
558.94 |
| Oct 20 2022 |
13089 |
558.94 |
| Oct 13 2022 |
9385 |
552.25 |
| Oct 13 2022 |
12742 |
552.25 |
| Oct 06 2022 |
9329 |
552.25 |
| Oct 06 2022 |
12699 |
552.25 |
| Sep 29 2022 |
9304 |
552.25 |
| Sep 29 2022 |
12692 |
552.25 |
| Sep 22 2022 |
9253 |
552.25 |
| Sep 22 2022 |
12635 |
552.25 |
| Sep 15 2022 |
9237 |
552.25 |
| Sep 15 2022 |
12689 |
552.25 |
| Sep 08 2022 |
9165 |
542.9 |
| Sep 08 2022 |
12423 |
542.9 |
| Sep 01 2022 |
9124 |
542.9 |
| Sep 01 2022 |
12438 |
542.9 |
| Aug 25 2022 |
9127 |
542.9 |
| Aug 25 2022 |
12394 |
542.9 |
| Aug 18 2022 |
9124 |
542.9 |
| Aug 18 2022 |
12401 |
542.9 |
| Aug 11 2022 |
9127 |
542.9 |
| Aug 11 2022 |
12288 |
542.9 |
| Aug 04 2022 |
9111 |
542.9 |
| Aug 04 2022 |
12292 |
542.9 |
| Jul 28 2022 |
9034 |
542.9 |
| Jul 28 2022 |
12151 |
542.9 |
| Jul 21 2022 |
8920 |
542.9 |
| Jul 21 2022 |
12072 |
542.9 |
| Jul 14 2022 |
8921 |
542.9 |
| Jul 14 2022 |
12056 |
542.9 |
| Jul 07 2022 |
8871 |
542.9 |
| Jul 07 2022 |
11846 |
542.9 |
| Jun 30 2022 |
8851 |
542.9 |
| Jun 30 2022 |
11823 |
542.9 |
| Jun 23 2022 |
8838 |
542.9 |
| Jun 23 2022 |
11824 |
542.9 |
| Jun 16 2022 |
8744 |
542.9 |
| Jun 16 2022 |
11782 |
542.9 |
| Jun 09 2022 |
8619 |
542.9 |
| Jun 09 2022 |
11882 |
542.9 |
| Jun 02 2022 |
8520 |
542.9 |
| Jun 02 2022 |
11846 |
542.9 |
| May 26 2022 |
8480 |
542.9 |
| May 26 2022 |
11778 |
542.9 |
| May 19 2022 |
8408 |
542.9 |
| May 19 2022 |
11710 |
542.9 |
| May 12 2022 |
8386 |
542.9 |
| May 12 2022 |
11654 |
542.9 |
| May 05 2022 |
8176 |
542.9 |
| May 05 2022 |
11207 |
542.9 |
| Apr 28 2022 |
8249 |
542.9 |
| Apr 28 2022 |
11343 |
542.9 |
| Apr 21 2022 |
7801 |
542.9 |
| Apr 21 2022 |
10761 |
542.9 |
| Apr 14 2022 |
7708 |
542.9 |
| Apr 14 2022 |
10708 |
542.9 |
| Apr 07 2022 |
7613 |
542.9 |
| Apr 07 2022 |
10708 |
542.9 |
| Mar 31 2022 |
7606 |
542.9 |
| Mar 31 2022 |
10597 |
542.9 |
| Mar 24 2022 |
7341 |
542.9 |
| Mar 24 2022 |
10392 |
542.9 |
| Mar 17 2022 |
7327 |
542.9 |
| Mar 17 2022 |
10319 |
542.9 |
| Mar 10 2022 |
7288 |
542.9 |
| Mar 10 2022 |
10318 |
542.9 |
| Mar 03 2022 |
7496 |
542.9 |
| Mar 03 2022 |
10510 |
542.9 |
| Feb 24 2022 |
7326 |
542.9 |
| Feb 24 2022 |
10506 |
542.9 |
| Feb 17 2022 |
6801 |
533.55 |
| Feb 17 2022 |
9285 |
533.55 |
| Feb 10 2022 |
6913 |
533.55 |
| Feb 10 2022 |
9217 |
533.55 |
| Feb 03 2022 |
7058 |
533.55 |
| Feb 03 2022 |
9362 |
533.55 |
| Jan 27 2022 |
7115 |
533.55 |
| Jan 27 2022 |
9419 |
533.55 |
| Jan 20 2022 |
7171 |
533.55 |
| Jan 20 2022 |
9443 |
533.55 |
| Jan 13 2022 |
7171 |
533.55 |
| Jan 13 2022 |
9502 |
533.55 |
| Jan 06 2022 |
7171 |
533.55 |
| Jan 06 2022 |
9503 |
533.55 |
| Dec 30 2021 |
7183 |
533.55 |
| Dec 30 2021 |
9521 |
533.55 |
| Dec 23 2021 |
7183 |
533.55 |
| Dec 23 2021 |
9521 |
533.55 |
| Dec 16 2021 |
7183 |
533.55 |
| Dec 16 2021 |
9521 |
533.55 |
| Dec 09 2021 |
7183 |
533.55 |
| Dec 09 2021 |
9521 |
533.55 |
| Dec 02 2021 |
7183 |
533.55 |
| Dec 02 2021 |
9523 |
533.55 |
| Nov 25 2021 |
7183 |
533.55 |
| Nov 25 2021 |
9523 |
533.55 |
| Nov 18 2021 |
7183 |
533.55 |
| Nov 18 2021 |
9524 |
533.55 |
| Nov 11 2021 |
7184 |
533.55 |
| Nov 11 2021 |
9525 |
533.55 |
| Nov 04 2021 |
7181 |
533.55 |
| Nov 04 2021 |
9606 |
533.55 |
| Oct 28 2021 |
7181 |
533.55 |
| Oct 28 2021 |
9606 |
533.55 |
| Oct 21 2021 |
7182 |
533.55 |
| Oct 21 2021 |
9635 |
533.55 |
| Oct 14 2021 |
7194 |
533.55 |
| Oct 14 2021 |
9650 |
533.55 |
| Oct 07 2021 |
7221 |
533.55 |
| Oct 07 2021 |
9679 |
533.55 |
| Sep 30 2021 |
7256 |
533.55 |
| Sep 30 2021 |
9641 |
533.55 |
| Sep 23 2021 |
7298 |
533.55 |
| Sep 23 2021 |
9556 |
533.55 |
| Sep 16 2021 |
7221 |
533.55 |
| Sep 16 2021 |
9492 |
533.55 |
| Sep 09 2021 |
7320 |
533.55 |
| Sep 09 2021 |
9560 |
533.55 |
| Sep 02 2021 |
7576 |
537.32 |
| Sep 02 2021 |
9865 |
537.32 |
| Aug 26 2021 |
7687 |
537.32 |
| Aug 26 2021 |
9781 |
537.32 |
| Aug 19 2021 |
7881 |
537.32 |
| Aug 19 2021 |
10030 |
537.32 |
| Aug 12 2021 |
7968 |
537.32 |
| Aug 12 2021 |
10212 |
537.32 |
| Aug 05 2021 |
8168 |
537.32 |
| Aug 05 2021 |
10247 |
537.32 |
| Jul 29 2021 |
8383 |
537.32 |
| Jul 29 2021 |
10422 |
537.32 |
| Jul 22 2021 |
8394 |
537.32 |
| Jul 22 2021 |
10361 |
537.32 |
| Jul 15 2021 |
8755 |
537.32 |
| Jul 15 2021 |
10420 |
537.32 |
| Jul 08 2021 |
8794 |
537.32 |
| Jul 08 2021 |
10524 |
537.32 |
| Jul 01 2021 |
8904 |
537.32 |
| Jul 01 2021 |
10491 |
537.32 |
| Jun 24 2021 |
8976 |
537.32 |
| Jun 24 2021 |
10431 |
537.32 |
| Jun 17 2021 |
8921 |
537.32 |
| Jun 17 2021 |
10326 |
537.32 |
| Jun 10 2021 |
8946 |
541.09 |
| Jun 10 2021 |
10117 |
541.09 |
| Jun 03 2021 |
9869 |
541.09 |
| May 27 2021 |
8896 |
541.09 |
| May 27 2021 |
9888 |
541.09 |
| May 07 2021 |
22578 |
541.09 |
| Sep 04 2020 |
5885 |
541.09 |
| Sep 04 2020 |
8736 |
541.09 |
| Aug 28 2020 |
6303 |
541.09 |
| Aug 28 2020 |
9325 |
541.09 |
| Aug 21 2020 |
6766 |
541.09 |
| Aug 21 2020 |
10088 |
541.09 |
| Aug 14 2020 |
7052 |
541.09 |
| Aug 14 2020 |
10583 |
541.09 |
| Aug 07 2020 |
7606 |
541.09 |
| Aug 07 2020 |
11352 |
541.09 |
| Jul 31 2020 |
8085 |
541.09 |
| Jul 31 2020 |
12119 |
541.09 |
| Jul 24 2020 |
8430 |
541.09 |
| Jul 24 2020 |
12922 |
541.09 |
| Jul 17 2020 |
8947 |
541.09 |
| Jul 17 2020 |
13526 |
541.09 |
| Jul 10 2020 |
9355 |
541.09 |
| Jul 10 2020 |
14397 |
541.09 |
| Jul 03 2020 |
9620 |
541.09 |
| Jul 03 2020 |
14619 |
541.09 |
| Jun 26 2020 |
10025 |
541.09 |
| Jun 26 2020 |
15312 |
541.09 |
| Jun 19 2020 |
10290 |
541.09 |
| Jun 19 2020 |
15859 |
541.09 |
| Jun 12 2020 |
10848 |
541.09 |
| Jun 12 2020 |
16450 |
541.09 |
| Jun 05 2020 |
11106 |
541.09 |
| Jun 05 2020 |
17021 |
541.09 |
| May 29 2020 |
11448 |
541.09 |
| May 29 2020 |
17535 |
541.09 |
| May 22 2020 |
11756 |
541.09 |
| May 22 2020 |
18048 |
541.09 |
| May 15 2020 |
12363 |
541.09 |
| May 15 2020 |
18624 |
541.09 |
| May 08 2020 |
12693 |
541.09 |
| May 08 2020 |
19086 |
541.09 |
| May 01 2020 |
13304 |
541.09 |
| May 01 2020 |
19902 |
541.09 |
| Apr 24 2020 |
13880 |
541.09 |
| Apr 24 2020 |
21312 |
541.09 |
| Apr 17 2020 |
14356 |
541.09 |
| Apr 17 2020 |
21741 |
541.09 |
| Apr 10 2020 |
14780 |
541.09 |
| Apr 10 2020 |
22230 |
541.09 |
| Apr 03 2020 |
15349 |
541.09 |
| Apr 03 2020 |
22778 |
541.09 |
| Mar 27 2020 |
15933 |
541.09 |
| Mar 27 2020 |
23373 |
541.09 |
| Mar 20 2020 |
16250 |
541.09 |
| Mar 20 2020 |
23687 |
541.09 |
| Mar 13 2020 |
16578 |
541.09 |
| Mar 13 2020 |
24011 |
541.09 |
| Mar 06 2020 |
16903 |
541.09 |
| Mar 06 2020 |
24236 |
541.09 |
| Feb 28 2020 |
16908 |
541.09 |
| Feb 28 2020 |
24224 |
541.09 |
| Feb 21 2020 |
16664 |
541.09 |
| Feb 21 2020 |
24013 |
541.09 |
| Feb 14 2020 |
16738 |
541.09 |
| Feb 14 2020 |
24074 |
541.09 |
| Feb 07 2020 |
16691 |
541.09 |
| Feb 07 2020 |
23909 |
541.09 |
| Jan 31 2020 |
16774 |
541.09 |
| Jan 31 2020 |
23973 |
541.09 |
| Jan 24 2020 |
16800 |
541.09 |
| Jan 24 2020 |
24011 |
541.09 |
| Jan 17 2020 |
16826 |
541.09 |
| Jan 17 2020 |
23881 |
541.09 |
| Jan 10 2020 |
16826 |
541.09 |
| Jan 10 2020 |
23880 |
541.09 |
| Jan 03 2020 |
16828 |
541.09 |
| Jan 03 2020 |
23889 |
541.09 |
| Dec 27 2019 |
16828 |
541.09 |
| Dec 27 2019 |
23881 |
541.09 |
| Dec 20 2019 |
16828 |
541.09 |
| Dec 20 2019 |
23881 |
541.09 |
| Dec 13 2019 |
16829 |
541.09 |
| Dec 13 2019 |
23882 |
541.09 |
| Dec 06 2019 |
16829 |
541.09 |
| Dec 06 2019 |
23866 |
541.09 |
| Nov 29 2019 |
16829 |
541.09 |
| Nov 29 2019 |
23843 |
541.09 |
| Nov 22 2019 |
16829 |
541.09 |
| Nov 22 2019 |
23843 |
541.09 |
| Nov 15 2019 |
16829 |
541.09 |
| Nov 15 2019 |
23848 |
541.09 |
| Nov 08 2019 |
16766 |
541.09 |
| Nov 08 2019 |
23764 |
541.09 |
