| Mar 23 2023 |
915 |
308.3 |
| Mar 23 2023 |
1294 |
308.3 |
| Mar 16 2023 |
916 |
308.3 |
| Mar 16 2023 |
1292 |
308.3 |
| Mar 09 2023 |
908 |
308.3 |
| Mar 09 2023 |
1275 |
308.3 |
| Mar 02 2023 |
908 |
308.3 |
| Mar 02 2023 |
1271 |
308.3 |
| Feb 23 2023 |
907 |
308.3 |
| Feb 23 2023 |
1266 |
308.3 |
| Feb 16 2023 |
913 |
308.3 |
| Feb 16 2023 |
1283 |
308.3 |
| Feb 09 2023 |
910 |
308.3 |
| Feb 09 2023 |
1280 |
308.3 |
| Feb 02 2023 |
898 |
308.3 |
| Feb 02 2023 |
1265 |
308.3 |
| Jan 26 2023 |
898 |
308.3 |
| Jan 26 2023 |
1265 |
308.3 |
| Jan 19 2023 |
898 |
308.3 |
| Jan 19 2023 |
1259 |
308.3 |
| Jan 12 2023 |
898 |
308.3 |
| Jan 12 2023 |
1259 |
308.3 |
| Jan 05 2023 |
898 |
308.3 |
| Jan 05 2023 |
1259 |
308.3 |
| Dec 29 2022 |
898 |
308.3 |
| Dec 29 2022 |
1260 |
308.3 |
| Dec 22 2022 |
898 |
308.3 |
| Dec 22 2022 |
1260 |
308.3 |
| Dec 15 2022 |
898 |
308.3 |
| Dec 15 2022 |
1264 |
308.3 |
| Dec 08 2022 |
898 |
308.3 |
| Dec 08 2022 |
1265 |
308.3 |
| Dec 01 2022 |
898 |
308.3 |
| Dec 01 2022 |
1265 |
308.3 |
| Nov 24 2022 |
898 |
308.3 |
| Nov 24 2022 |
1265 |
308.3 |
| Nov 17 2022 |
898 |
308.3 |
| Nov 17 2022 |
1265 |
308.3 |
| Nov 10 2022 |
898 |
308.3 |
| Nov 10 2022 |
1265 |
308.3 |
| Nov 03 2022 |
898 |
308.3 |
| Nov 03 2022 |
1266 |
308.3 |
| Oct 27 2022 |
898 |
308.3 |
| Oct 27 2022 |
1267 |
308.3 |
| Oct 20 2022 |
898 |
308.3 |
| Oct 20 2022 |
1274 |
308.3 |
| Oct 13 2022 |
897 |
308.3 |
| Oct 13 2022 |
1269 |
308.3 |
| Oct 06 2022 |
889 |
308.3 |
| Oct 06 2022 |
1261 |
308.3 |
| Sep 29 2022 |
879 |
308.3 |
| Sep 29 2022 |
1258 |
308.3 |
| Sep 22 2022 |
878 |
308.3 |
| Sep 22 2022 |
1257 |
308.3 |
| Sep 15 2022 |
878 |
308.3 |
| Sep 15 2022 |
1256 |
308.3 |
| Sep 08 2022 |
1615 |
348.33 |
| Sep 08 2022 |
2223 |
348.33 |
| Sep 01 2022 |
1604 |
348.33 |
| Sep 01 2022 |
2223 |
348.33 |
| Aug 25 2022 |
1601 |
348.33 |
| Aug 25 2022 |
2214 |
348.33 |
| Aug 18 2022 |
1611 |
348.33 |
| Aug 18 2022 |
2229 |
348.33 |
| Aug 11 2022 |
1607 |
348.33 |
| Aug 11 2022 |
2151 |
348.33 |
| Aug 04 2022 |
1587 |
348.33 |
| Aug 04 2022 |
2134 |
348.33 |
| Jul 28 2022 |
1590 |
348.33 |
| Jul 28 2022 |
2121 |
348.33 |
| Jul 21 2022 |
1569 |
348.33 |
| Jul 21 2022 |
2121 |
348.33 |
| Jul 14 2022 |
1563 |
348.33 |
| Jul 14 2022 |
2139 |
348.33 |
| Jul 07 2022 |
1556 |
348.33 |
| Jul 07 2022 |
2095 |
348.33 |
| Jun 30 2022 |
1551 |
348.33 |
| Jun 30 2022 |
2092 |
348.33 |
| Jun 23 2022 |
1549 |
348.33 |
| Jun 23 2022 |
2086 |
348.33 |
| Jun 16 2022 |
1546 |
348.33 |
| Jun 16 2022 |
2095 |
348.33 |
| Jun 09 2022 |
1508 |
348.33 |
| Jun 09 2022 |
2134 |
348.33 |
| Jun 02 2022 |
1474 |
348.33 |
| Jun 02 2022 |
2124 |
348.33 |
| May 26 2022 |
1457 |
348.33 |
| May 26 2022 |
2121 |
348.33 |
| May 19 2022 |
1471 |
348.33 |
| May 19 2022 |
2113 |
348.33 |
| May 12 2022 |
1466 |
348.33 |
| May 12 2022 |
2098 |
348.33 |
| May 05 2022 |
1376 |
348.33 |
| May 05 2022 |
1930 |
348.33 |
| Apr 28 2022 |
1491 |
348.33 |
| Apr 28 2022 |
2066 |
348.33 |
| Apr 21 2022 |
1396 |
348.33 |
| Apr 21 2022 |
1935 |
348.33 |
| Apr 14 2022 |
1403 |
348.33 |
| Apr 14 2022 |
1938 |
348.33 |
| Apr 07 2022 |
1432 |
348.33 |
| Apr 07 2022 |
1943 |
348.33 |
| Mar 31 2022 |
1437 |
348.33 |
| Mar 31 2022 |
1900 |
348.33 |
| Mar 24 2022 |
1421 |
348.33 |
| Mar 24 2022 |
1907 |
348.33 |
| Mar 17 2022 |
1422 |
348.33 |
| Mar 17 2022 |
1908 |
348.33 |
| Mar 10 2022 |
1426 |
348.33 |
| Mar 10 2022 |
1875 |
348.33 |
| Mar 03 2022 |
1361 |
348.33 |
| Mar 03 2022 |
1782 |
348.33 |
| Feb 24 2022 |
1249 |
348.33 |
| Feb 24 2022 |
1737 |
348.33 |
| Feb 17 2022 |
1140 |
348.33 |
| Feb 17 2022 |
1595 |
348.33 |
| Feb 10 2022 |
1132 |
348.33 |
| Feb 10 2022 |
1565 |
348.33 |
| Feb 03 2022 |
1115 |
348.33 |
| Feb 03 2022 |
1554 |
348.33 |
| Jan 27 2022 |
1095 |
348.33 |
| Jan 27 2022 |
1555 |
348.33 |
| Jan 20 2022 |
1099 |
348.33 |
| Jan 20 2022 |
1554 |
348.33 |
| Jan 13 2022 |
1099 |
348.33 |
| Jan 13 2022 |
1565 |
348.33 |
| Jan 06 2022 |
1099 |
348.33 |
| Jan 06 2022 |
1566 |
348.33 |
| Dec 30 2021 |
1101 |
348.33 |
| Dec 30 2021 |
1569 |
348.33 |
| Dec 23 2021 |
1101 |
348.33 |
| Dec 23 2021 |
1569 |
348.33 |
| Dec 16 2021 |
1101 |
348.33 |
| Dec 16 2021 |
1569 |
348.33 |
| Dec 09 2021 |
1101 |
348.33 |
| Dec 09 2021 |
1569 |
348.33 |
| Dec 02 2021 |
1101 |
348.33 |
| Dec 02 2021 |
1569 |
348.33 |
| Nov 25 2021 |
1101 |
348.33 |
| Nov 25 2021 |
1569 |
348.33 |
| Nov 18 2021 |
1101 |
348.33 |
| Nov 18 2021 |
1570 |
348.33 |
| Nov 11 2021 |
1102 |
348.33 |
| Nov 11 2021 |
1571 |
348.33 |
| Nov 04 2021 |
1109 |
348.33 |
| Nov 04 2021 |
1579 |
348.33 |
| Oct 28 2021 |
1109 |
348.33 |
| Oct 28 2021 |
1580 |
348.33 |
| Oct 21 2021 |
1109 |
348.33 |
| Oct 21 2021 |
1581 |
348.33 |
| Oct 14 2021 |
1107 |
348.33 |
| Oct 14 2021 |
1578 |
348.33 |
| Oct 07 2021 |
1107 |
348.33 |
| Oct 07 2021 |
1578 |
348.33 |
| Sep 30 2021 |
1095 |
348.33 |
| Sep 30 2021 |
1544 |
348.33 |
| Sep 23 2021 |
1099 |
348.33 |
| Sep 23 2021 |
1509 |
348.33 |
| Sep 16 2021 |
1086 |
348.33 |
| Sep 16 2021 |
1491 |
348.33 |
| Sep 09 2021 |
1081 |
348.33 |
| Sep 09 2021 |
1477 |
348.33 |
| Sep 02 2021 |
990 |
343.58 |
| Sep 02 2021 |
2784 |
343.58 |
| Aug 26 2021 |
954 |
343.58 |
| Aug 26 2021 |
2753 |
343.58 |
| Aug 19 2021 |
925 |
343.58 |
| Aug 19 2021 |
2621 |
343.58 |
| Aug 12 2021 |
916 |
343.58 |
| Aug 12 2021 |
2577 |
343.58 |
| Aug 05 2021 |
844 |
343.58 |
| Aug 05 2021 |
2473 |
343.58 |
| Jul 29 2021 |
806 |
343.58 |
| Jul 29 2021 |
2415 |
343.58 |
| Jul 22 2021 |
759 |
343.58 |
| Jul 22 2021 |
2229 |
343.58 |
| Jul 15 2021 |
779 |
343.58 |
| Jul 15 2021 |
2165 |
343.58 |
| Jul 08 2021 |
760 |
343.58 |
| Jul 08 2021 |
2138 |
343.58 |
| Jul 01 2021 |
761 |
343.58 |
| Jul 01 2021 |
2101 |
343.58 |
| Jun 24 2021 |
685 |
343.58 |
| Jun 24 2021 |
2023 |
343.58 |
| Jun 17 2021 |
620 |
343.58 |
| Jun 17 2021 |
1843 |
343.58 |
| Jun 10 2021 |
382 |
321.18 |
| Jun 10 2021 |
394 |
321.18 |
| Jun 03 2021 |
323 |
321.18 |
| May 27 2021 |
369 |
321.18 |
| May 27 2021 |
323 |
321.18 |
| May 07 2021 |
1256 |
321.18 |
| Apr 30 2021 |
331 |
308.3 |
| Apr 30 2021 |
558 |
308.3 |
| Sep 04 2020 |
210 |
334.07 |
| Sep 04 2020 |
398 |
334.07 |
| Aug 28 2020 |
268 |
334.07 |
| Aug 28 2020 |
477 |
334.07 |
| Aug 21 2020 |
289 |
334.07 |
| Aug 21 2020 |
529 |
334.07 |
| Aug 14 2020 |
291 |
334.07 |
| Aug 14 2020 |
531 |
334.07 |
| Aug 07 2020 |
305 |
334.07 |
| Aug 07 2020 |
561 |
334.07 |
| Jul 31 2020 |
309 |
334.07 |
| Jul 31 2020 |
577 |
334.07 |
| Jul 24 2020 |
316 |
334.07 |
| Jul 24 2020 |
635 |
334.07 |
| Jul 17 2020 |
362 |
334.07 |
| Jul 17 2020 |
682 |
334.07 |
| Jul 10 2020 |
379 |
334.07 |
| Jul 10 2020 |
715 |
334.07 |
| Jul 03 2020 |
383 |
334.07 |
| Jul 03 2020 |
718 |
334.07 |
| Jun 26 2020 |
432 |
334.07 |
| Jun 26 2020 |
807 |
334.07 |
| Jun 19 2020 |
455 |
334.07 |
| Jun 19 2020 |
873 |
334.07 |
| Jun 12 2020 |
462 |
334.07 |
| Jun 12 2020 |
891 |
334.07 |
| Jun 05 2020 |
472 |
334.07 |
| Jun 05 2020 |
947 |
334.07 |
| May 29 2020 |
507 |
334.07 |
| May 29 2020 |
1005 |
334.07 |
| May 22 2020 |
536 |
334.07 |
| May 22 2020 |
1068 |
334.07 |
| May 15 2020 |
562 |
334.07 |
| May 15 2020 |
1113 |
334.07 |
| May 08 2020 |
584 |
334.07 |
| May 08 2020 |
1135 |
334.07 |
| May 01 2020 |
653 |
334.07 |
| May 01 2020 |
1223 |
334.07 |
| Apr 24 2020 |
696 |
334.07 |
| Apr 24 2020 |
1278 |
334.07 |
| Apr 17 2020 |
760 |
334.07 |
| Apr 17 2020 |
1345 |
334.07 |
| Apr 10 2020 |
776 |
334.07 |
| Apr 10 2020 |
1381 |
334.07 |
| Apr 03 2020 |
834 |
334.07 |
| Apr 03 2020 |
1442 |
334.07 |
| Mar 27 2020 |
890 |
334.07 |
| Mar 27 2020 |
1512 |
334.07 |
| Mar 20 2020 |
925 |
334.07 |
| Mar 20 2020 |
1545 |
334.07 |
| Mar 13 2020 |
980 |
334.07 |
| Mar 13 2020 |
1579 |
334.07 |
| Mar 06 2020 |
1005 |
334.07 |
| Mar 06 2020 |
1598 |
334.07 |
| Feb 28 2020 |
1038 |
334.07 |
| Feb 28 2020 |
1617 |
334.07 |
| Feb 21 2020 |
1030 |
334.07 |
| Feb 21 2020 |
1602 |
334.07 |
| Feb 14 2020 |
1029 |
334.07 |
| Feb 14 2020 |
1606 |
334.07 |
| Feb 07 2020 |
1029 |
334.07 |
| Feb 07 2020 |
1608 |
334.07 |
| Jan 31 2020 |
1039 |
334.07 |
| Jan 31 2020 |
1610 |
334.07 |
| Jan 24 2020 |
1038 |
334.07 |
| Jan 24 2020 |
1612 |
334.07 |
| Jan 17 2020 |
1040 |
334.07 |
| Jan 17 2020 |
1604 |
334.07 |
| Jan 10 2020 |
1040 |
334.07 |
| Jan 10 2020 |
1603 |
334.07 |
| Jan 03 2020 |
1041 |
334.07 |
| Jan 03 2020 |
1605 |
334.07 |
| Dec 27 2019 |
1041 |
334.07 |
| Dec 27 2019 |
1606 |
334.07 |
| Dec 20 2019 |
1041 |
334.07 |
| Dec 20 2019 |
1606 |
334.07 |
| Dec 13 2019 |
1041 |
334.07 |
| Dec 13 2019 |
1606 |
334.07 |
| Dec 06 2019 |
1041 |
334.07 |
| Dec 06 2019 |
1606 |
334.07 |
| Nov 29 2019 |
1041 |
334.07 |
| Nov 29 2019 |
1608 |
334.07 |
| Nov 22 2019 |
1041 |
334.07 |
| Nov 22 2019 |
1608 |
334.07 |
| Nov 15 2019 |
1041 |
334.07 |
| Nov 15 2019 |
1608 |
334.07 |
| Nov 08 2019 |
1040 |
334.07 |
| Nov 08 2019 |
1606 |
334.07 |
