| Jun 06 2026 |
6969 |
341.67 |
| Jun 02 2026 |
6929 |
341.67 |
| May 26 2026 |
8171 |
341.67 |
| May 19 2026 |
8308 |
341.67 |
| May 12 2026 |
7904 |
341.67 |
| May 05 2026 |
7930 |
341.67 |
| Apr 28 2026 |
8022 |
341.67 |
| Apr 21 2026 |
9034 |
341.67 |
| Apr 14 2026 |
9090 |
341.67 |
| Apr 07 2026 |
10240 |
341.67 |
| Mar 31 2026 |
10166 |
341.67 |
| Mar 24 2026 |
10154 |
341.67 |
| Mar 17 2026 |
10292 |
341.67 |
| Mar 10 2026 |
10382 |
341.67 |
| Mar 03 2026 |
10448 |
341.67 |
| Feb 24 2026 |
10695 |
341.67 |
| Feb 17 2026 |
10782 |
341.67 |
| Feb 10 2026 |
10789 |
341.67 |
| Feb 03 2026 |
10789 |
341.67 |
| Jan 27 2026 |
10762 |
341.67 |
| Jan 20 2026 |
10762 |
341.67 |
| Jan 13 2026 |
10762 |
341.67 |
| Jan 06 2026 |
10762 |
341.67 |
| Dec 30 2025 |
10762 |
341.67 |
| Dec 23 2025 |
10762 |
341.67 |
| Dec 16 2025 |
10762 |
341.67 |
| Dec 09 2025 |
10483 |
341.67 |
| Dec 02 2025 |
10325 |
341.67 |
| Nov 25 2025 |
10057 |
341.67 |
| Nov 18 2025 |
10095 |
341.67 |
| Mar 01 2021 |
475 |
244.13 |
| Feb 01 2021 |
474 |
244.13 |
| Jan 01 2021 |
467 |
244.13 |
| Dec 01 2020 |
458 |
244.13 |
| Nov 01 2020 |
203 |
207.91 |
| Oct 01 2020 |
205 |
207.91 |
| Sep 01 2020 |
209 |
207.91 |
| Aug 01 2020 |
242 |
207.91 |
| Jul 01 2020 |
252 |
207.91 |
| Apr 01 2020 |
250 |
207.91 |
| Mar 01 2020 |
256 |
207.91 |
| Feb 01 2020 |
260 |
207.91 |
| Jan 01 2020 |
260 |
207.91 |
| Dec 01 2019 |
262 |
207.91 |
| Nov 01 2019 |
247 |
207.91 |
| Oct 01 2019 |
248 |
207.91 |
| Sep 01 2019 |
250 |
207.91 |
| Aug 01 2019 |
96 |
171.69 |
| Jul 01 2019 |
109 |
171.69 |
| Jun 01 2019 |
110 |
171.69 |
| May 01 2019 |
112 |
171.69 |
| Apr 01 2019 |
126 |
171.69 |
| Mar 01 2019 |
127 |
171.69 |
| Feb 01 2019 |
130 |
171.69 |
| Dec 01 2018 |
131 |
171.69 |
| Oct 15 2010 |
4127 |
348.4 |
| Oct 15 2010 |
5164 |
393.66 |
| Oct 15 2010 |
6787 |
378.57 |
| Aug 15 2010 |
3986 |
348.4 |
| Aug 15 2010 |
4982 |
393.66 |
| Aug 15 2010 |
6635 |
378.57 |
| Aug 01 2010 |
4865 |
393.66 |
| Aug 01 2010 |
3703 |
348.4 |
| Aug 01 2010 |
6311 |
378.57 |
| Jul 15 2010 |
4428 |
393.66 |
| Jul 15 2010 |
3503 |
348.4 |
| Jul 15 2010 |
5883 |
378.57 |
| Jul 01 2010 |
3572 |
348.4 |
| Jul 01 2010 |
4631 |
393.66 |
| Jul 01 2010 |
6129 |
378.57 |
| Jun 15 2010 |
4487 |
393.66 |
| Jun 15 2010 |
3376 |
348.4 |
| Jun 15 2010 |
5867 |
378.57 |
| Jun 01 2010 |
2944 |
348.4 |
| Jun 01 2010 |
5389 |
433.04 |
| Jun 01 2010 |
5951 |
390.72 |
| May 27 2010 |
2512 |
348.4 |
| May 27 2010 |
4833 |
433.04 |
| May 27 2010 |
5360 |
390.72 |
| May 15 2010 |
4936 |
433.04 |
| May 15 2010 |
2769 |
348.4 |
| May 15 2010 |
5566 |
390.72 |
| Apr 30 2010 |
7208 |
433.04 |
| Apr 15 2010 |
4526 |
433.04 |
| Apr 15 2010 |
6789 |
433.04 |
