| Jul 15 2025 |
3698 |
258.48 |
| Jul 08 2025 |
3704 |
258.48 |
| Jul 01 2025 |
3662 |
258.48 |
| Jun 24 2025 |
3665 |
258.48 |
| Jun 17 2025 |
3716 |
258.48 |
| Jun 10 2025 |
3239 |
258.48 |
| Jun 03 2025 |
3239 |
258.48 |
| May 27 2025 |
3639 |
258.48 |
| May 20 2025 |
3079 |
258.48 |
| May 13 2025 |
3078 |
258.48 |
| May 06 2025 |
3093 |
258.48 |
| Apr 29 2025 |
2860 |
258.48 |
| Apr 22 2025 |
2905 |
258.48 |
| Apr 15 2025 |
3322 |
258.48 |
| Apr 08 2025 |
3230 |
258.48 |
| Apr 01 2025 |
3193 |
258.48 |
| Mar 25 2025 |
3186 |
258.48 |
| Mar 18 2025 |
3155 |
258.48 |
| Mar 11 2025 |
3111 |
258.48 |
| Mar 04 2025 |
2717 |
258.48 |
| Feb 25 2025 |
2724 |
258.48 |
| Feb 18 2025 |
2724 |
258.48 |
| Feb 11 2025 |
2694 |
258.48 |
| Feb 04 2025 |
2515 |
258.48 |
| Jan 29 2025 |
2505 |
258.48 |
| Sep 08 2022 |
6919 |
480.54 |
| Sep 08 2022 |
9039 |
480.54 |
| Sep 01 2022 |
6890 |
480.54 |
| Sep 01 2022 |
9044 |
480.54 |
| Aug 25 2022 |
6887 |
480.54 |
| Aug 25 2022 |
9021 |
480.54 |
| Aug 18 2022 |
6888 |
480.54 |
| Aug 18 2022 |
9039 |
480.54 |
| Aug 11 2022 |
6890 |
480.54 |
| Aug 11 2022 |
8959 |
480.54 |
| Aug 04 2022 |
6877 |
480.54 |
| Aug 04 2022 |
8951 |
480.54 |
| Jul 28 2022 |
6832 |
480.54 |
| Jul 28 2022 |
8871 |
480.54 |
| Jul 21 2022 |
6737 |
480.54 |
| Jul 21 2022 |
8815 |
480.54 |
| Jul 14 2022 |
6739 |
480.54 |
| Jul 14 2022 |
8811 |
480.54 |
| Jul 07 2022 |
6727 |
480.54 |
| Jul 07 2022 |
8619 |
480.54 |
| Jun 30 2022 |
6713 |
480.54 |
| Jun 30 2022 |
8593 |
480.54 |
| Jun 23 2022 |
6698 |
480.54 |
| Jun 23 2022 |
8590 |
480.54 |
| Jun 16 2022 |
6626 |
480.54 |
| Jun 16 2022 |
8571 |
480.54 |
| Jun 09 2022 |
6510 |
480.54 |
| Jun 09 2022 |
8644 |
480.54 |
| Jun 02 2022 |
6436 |
480.54 |
| Jun 02 2022 |
8634 |
480.54 |
| May 26 2022 |
6404 |
480.54 |
| May 26 2022 |
8581 |
480.54 |
| May 19 2022 |
6367 |
480.54 |
| May 19 2022 |
8555 |
480.54 |
| May 12 2022 |
6353 |
480.54 |
| May 12 2022 |
8525 |
480.54 |
| May 05 2022 |
6175 |
480.54 |
| May 05 2022 |
8148 |
480.54 |
| Apr 28 2022 |
6263 |
480.54 |
| Apr 28 2022 |
8312 |
480.54 |
| Apr 21 2022 |
5898 |
480.54 |
| Apr 21 2022 |
7859 |
480.54 |
| Apr 14 2022 |
5877 |
480.54 |
| Apr 14 2022 |
7837 |
480.54 |
| Apr 07 2022 |
5825 |
480.54 |
| Apr 07 2022 |
7830 |
480.54 |
| Mar 31 2022 |
5829 |
480.54 |
| Mar 31 2022 |
7737 |
480.54 |
| Mar 24 2022 |
5648 |
480.54 |
| Mar 24 2022 |
7600 |
480.54 |
| Mar 17 2022 |
5640 |
480.54 |
| Mar 17 2022 |
7558 |
480.54 |
| Mar 10 2022 |
5635 |
480.54 |
| Mar 10 2022 |
7539 |
480.54 |
| Mar 03 2022 |
5719 |
480.54 |
| Mar 03 2022 |
7582 |
480.54 |
| Feb 24 2022 |
5550 |
480.54 |
| Feb 24 2022 |
7555 |
480.54 |
| Feb 17 2022 |
5215 |
480.54 |
| Feb 17 2022 |
6835 |
480.54 |
| Feb 10 2022 |
5275 |
480.54 |
| Feb 10 2022 |
6753 |
480.54 |
| Feb 03 2022 |
5380 |
480.54 |
| Feb 03 2022 |
6851 |
480.54 |
| Jan 27 2022 |
5413 |
480.54 |
| Jan 27 2022 |
6878 |
480.54 |
| Jan 20 2022 |
5453 |
480.54 |
| Jan 20 2022 |
6893 |
480.54 |
| Jan 13 2022 |
5453 |
480.54 |
| Jan 13 2022 |
6908 |
480.54 |
| Jan 06 2022 |
5453 |
480.54 |
| Jan 06 2022 |
6909 |
480.54 |
| Dec 30 2021 |
5460 |
480.54 |
| Dec 30 2021 |
6919 |
480.54 |
| Dec 23 2021 |
5460 |
480.54 |
| Dec 23 2021 |
6919 |
480.54 |
| Dec 16 2021 |
5460 |
480.54 |
| Dec 16 2021 |
6919 |
480.54 |
| Dec 09 2021 |
5460 |
480.54 |
| Dec 09 2021 |
6919 |
480.54 |
| Dec 02 2021 |
5460 |
480.54 |
| Dec 02 2021 |
6922 |
480.54 |
| Nov 25 2021 |
5460 |
480.54 |
| Nov 25 2021 |
6922 |
480.54 |
| Nov 18 2021 |
5460 |
480.54 |
| Nov 18 2021 |
6923 |
480.54 |
| Nov 11 2021 |
5461 |
480.54 |
| Nov 11 2021 |
6924 |
480.54 |
| Nov 04 2021 |
5458 |
480.54 |
| Nov 04 2021 |
6991 |
480.54 |
| Oct 28 2021 |
5458 |
480.54 |
| Oct 28 2021 |
6991 |
480.54 |
| Oct 21 2021 |
5458 |
480.54 |
| Oct 21 2021 |
7017 |
480.54 |
| Oct 14 2021 |
5460 |
480.54 |
| Oct 14 2021 |
7027 |
480.54 |
| Oct 07 2021 |
5475 |
480.54 |
| Oct 07 2021 |
7043 |
480.54 |
| Sep 30 2021 |
5494 |
480.54 |
| Sep 30 2021 |
6992 |
480.54 |
| Sep 23 2021 |
5550 |
480.54 |
| Sep 23 2021 |
6955 |
480.54 |
| Sep 16 2021 |
5486 |
480.54 |
| Sep 16 2021 |
6901 |
480.54 |
| Sep 09 2021 |
5550 |
480.54 |
| Sep 09 2021 |
6934 |
480.54 |
| Sep 02 2021 |
5771 |
483.52 |
| Sep 02 2021 |
7213 |
483.52 |
| Aug 26 2021 |
5885 |
483.52 |
| Aug 26 2021 |
7130 |
483.52 |
| Aug 19 2021 |
5997 |
483.52 |
| Aug 19 2021 |
7282 |
483.52 |
| Aug 12 2021 |
6024 |
483.52 |
| Aug 12 2021 |
7373 |
483.52 |
| Aug 05 2021 |
6163 |
483.52 |
| Aug 05 2021 |
7396 |
483.52 |
| Jul 29 2021 |
6327 |
483.52 |
| Jul 29 2021 |
7498 |
483.52 |
| Jul 22 2021 |
6298 |
483.52 |
| Jul 22 2021 |
7366 |
483.52 |
| Jul 15 2021 |
6602 |
483.52 |
| Jul 15 2021 |
7409 |
483.52 |
| Jul 08 2021 |
6616 |
483.52 |
| Jul 08 2021 |
7424 |
483.52 |
| Jul 01 2021 |
6676 |
483.52 |
| Jul 01 2021 |
7386 |
483.52 |
| Jun 24 2021 |
6696 |
483.52 |
| Jun 24 2021 |
7328 |
483.52 |
| Jun 17 2021 |
6646 |
483.52 |
| Jun 17 2021 |
7217 |
483.52 |
| Jun 10 2021 |
6732 |
486.5 |
| Jun 10 2021 |
7101 |
486.5 |
| Jun 03 2021 |
6858 |
486.5 |
| May 27 2021 |
6658 |
486.5 |
| May 27 2021 |
6902 |
486.5 |
| May 07 2021 |
17214 |
486.5 |
| Sep 04 2020 |
4525 |
486.5 |
| Sep 04 2020 |
6658 |
486.5 |
| Aug 28 2020 |
4879 |
486.5 |
| Aug 28 2020 |
7150 |
486.5 |
| Aug 21 2020 |
5210 |
486.5 |
| Aug 21 2020 |
7721 |
486.5 |
| Aug 14 2020 |
5387 |
486.5 |
| Aug 14 2020 |
8051 |
486.5 |
| Aug 07 2020 |
5807 |
486.5 |
| Aug 07 2020 |
8642 |
486.5 |
| Jul 31 2020 |
6187 |
486.5 |
| Jul 31 2020 |
9184 |
486.5 |
| Jul 24 2020 |
6446 |
486.5 |
| Jul 24 2020 |
9774 |
486.5 |
| Jul 17 2020 |
6872 |
486.5 |
| Jul 17 2020 |
10214 |
486.5 |
| Jul 10 2020 |
7184 |
486.5 |
| Jul 10 2020 |
10828 |
486.5 |
| Jul 03 2020 |
7368 |
486.5 |
| Jul 03 2020 |
10961 |
486.5 |
| Jun 26 2020 |
7669 |
486.5 |
| Jun 26 2020 |
11492 |
486.5 |
| Jun 19 2020 |
7869 |
486.5 |
| Jun 19 2020 |
11932 |
486.5 |
| Jun 12 2020 |
8265 |
486.5 |
| Jun 12 2020 |
12359 |
486.5 |
| Jun 05 2020 |
8441 |
486.5 |
| Jun 05 2020 |
12759 |
486.5 |
| May 29 2020 |
8711 |
486.5 |
| May 29 2020 |
13158 |
486.5 |
| May 22 2020 |
8995 |
486.5 |
| May 22 2020 |
13567 |
486.5 |
| May 15 2020 |
9457 |
486.5 |
| May 15 2020 |
14002 |
486.5 |
| May 08 2020 |
9684 |
486.5 |
| May 08 2020 |
14343 |
486.5 |
| May 01 2020 |
10186 |
486.5 |
| May 01 2020 |
15027 |
486.5 |
| Apr 24 2020 |
10618 |
486.5 |
| Apr 24 2020 |
16064 |
486.5 |
| Apr 17 2020 |
10989 |
486.5 |
| Apr 17 2020 |
16396 |
486.5 |
| Apr 10 2020 |
11322 |
486.5 |
| Apr 10 2020 |
16749 |
486.5 |
| Apr 03 2020 |
11767 |
486.5 |
| Apr 03 2020 |
17188 |
486.5 |
| Mar 27 2020 |
12193 |
486.5 |
| Mar 27 2020 |
17624 |
486.5 |
| Mar 20 2020 |
12425 |
486.5 |
| Mar 20 2020 |
17880 |
486.5 |
| Mar 13 2020 |
12645 |
486.5 |
| Mar 13 2020 |
18108 |
486.5 |
| Mar 06 2020 |
12858 |
486.5 |
| Mar 06 2020 |
18253 |
486.5 |
| Feb 28 2020 |
12874 |
486.5 |
| Feb 28 2020 |
18267 |
486.5 |
| Feb 21 2020 |
12697 |
486.5 |
| Feb 21 2020 |
18098 |
486.5 |
| Feb 14 2020 |
12739 |
486.5 |
| Feb 14 2020 |
18143 |
486.5 |
| Feb 07 2020 |
12686 |
486.5 |
| Feb 07 2020 |
18022 |
486.5 |
| Jan 31 2020 |
12771 |
486.5 |
| Jan 31 2020 |
18090 |
486.5 |
| Jan 24 2020 |
12790 |
486.5 |
| Jan 24 2020 |
18111 |
486.5 |
| Jan 17 2020 |
12802 |
486.5 |
| Jan 17 2020 |
18008 |
486.5 |
| Jan 10 2020 |
12802 |
486.5 |
| Jan 10 2020 |
18008 |
486.5 |
| Jan 03 2020 |
12804 |
486.5 |
| Jan 03 2020 |
18017 |
486.5 |
| Dec 27 2019 |
12804 |
486.5 |
| Dec 27 2019 |
18010 |
486.5 |
| Dec 20 2019 |
12804 |
486.5 |
| Dec 20 2019 |
18010 |
486.5 |
| Dec 13 2019 |
12805 |
486.5 |
| Dec 13 2019 |
18011 |
486.5 |
| Dec 06 2019 |
12805 |
486.5 |
| Dec 06 2019 |
17994 |
486.5 |
| Nov 29 2019 |
12805 |
486.5 |
| Nov 29 2019 |
17983 |
486.5 |
| Nov 22 2019 |
12805 |
486.5 |
| Nov 22 2019 |
17983 |
486.5 |
| Nov 15 2019 |
12805 |
486.5 |
| Nov 15 2019 |
17988 |
486.5 |
| Nov 08 2019 |
12763 |
486.5 |
| Nov 08 2019 |
17916 |
486.5 |
