| Apr 28 2026 |
6277 |
526.55 |
| Apr 28 2026 |
8137 |
526.55 |
| Apr 21 2026 |
6219 |
526.55 |
| Apr 21 2026 |
8102 |
526.55 |
| Apr 14 2026 |
6219 |
526.55 |
| Apr 14 2026 |
8109 |
526.55 |
| Apr 07 2026 |
6198 |
526.55 |
| Apr 07 2026 |
8106 |
526.55 |
| Mar 31 2026 |
6199 |
526.55 |
| Mar 31 2026 |
7954 |
526.55 |
| Mar 24 2026 |
6202 |
526.55 |
| Mar 24 2026 |
7934 |
526.55 |
| Mar 17 2026 |
6158 |
526.55 |
| Mar 17 2026 |
7941 |
526.55 |
| Mar 10 2026 |
6009 |
526.55 |
| Mar 10 2026 |
7823 |
526.55 |
| Mar 03 2026 |
5981 |
526.55 |
| Mar 03 2026 |
7790 |
526.55 |
| Feb 24 2026 |
5969 |
526.55 |
| Feb 24 2026 |
7810 |
526.55 |
| Feb 17 2026 |
5925 |
526.55 |
| Feb 17 2026 |
7635 |
526.55 |
| Feb 10 2026 |
5887 |
526.55 |
| Feb 10 2026 |
7711 |
526.55 |
| Feb 03 2026 |
5894 |
526.55 |
| Feb 03 2026 |
7729 |
526.55 |
| Jan 27 2026 |
5888 |
526.55 |
| Jan 27 2026 |
7752 |
526.55 |
| Jan 20 2026 |
5872 |
526.55 |
| Jan 20 2026 |
7750 |
526.55 |
| Jan 13 2026 |
5879 |
526.55 |
| Jan 13 2026 |
7750 |
526.55 |
| Jan 06 2026 |
5871 |
526.55 |
| Jan 06 2026 |
7743 |
526.55 |
| Dec 30 2025 |
5866 |
526.55 |
| Dec 30 2025 |
7742 |
526.55 |
| Dec 23 2025 |
5867 |
526.55 |
| Dec 23 2025 |
7720 |
526.55 |
| Dec 16 2025 |
5867 |
526.55 |
| Dec 16 2025 |
7753 |
526.55 |
| Dec 09 2025 |
5867 |
526.55 |
| Dec 09 2025 |
7768 |
526.55 |
| Dec 02 2025 |
5869 |
526.55 |
| Dec 02 2025 |
7770 |
526.55 |
| Nov 25 2025 |
5869 |
526.55 |
| Nov 25 2025 |
7770 |
526.55 |
| Nov 18 2025 |
5869 |
526.55 |
| Nov 18 2025 |
7770 |
526.55 |
| Nov 11 2025 |
5836 |
526.55 |
| Nov 11 2025 |
7749 |
526.55 |
| Nov 04 2025 |
5836 |
526.55 |
| Nov 04 2025 |
7749 |
526.55 |
| Oct 28 2025 |
5838 |
526.55 |
| Oct 28 2025 |
7791 |
526.55 |
| Oct 21 2025 |
5838 |
526.55 |
| Oct 21 2025 |
8077 |
526.55 |
| Oct 14 2025 |
5868 |
526.55 |
| Oct 14 2025 |
8031 |
526.55 |
| Oct 07 2025 |
5859 |
526.55 |
| Oct 07 2025 |
7779 |
526.55 |
| Sep 30 2025 |
5842 |
526.55 |
| Sep 30 2025 |
7812 |
526.55 |
| Sep 23 2025 |
5843 |
526.55 |
| Sep 23 2025 |
7781 |
526.55 |
| Sep 16 2025 |
5740 |
526.55 |
| Sep 16 2025 |
7735 |
526.55 |
| Sep 09 2025 |
5771 |
526.55 |
| Sep 09 2025 |
7670 |
526.55 |
| Sep 02 2025 |
5794 |
526.55 |
| Sep 02 2025 |
7942 |
526.55 |
| Aug 26 2025 |
5843 |
526.55 |
| Aug 26 2025 |
8012 |
526.55 |
| Aug 19 2025 |
5846 |
526.55 |
| Aug 19 2025 |
7916 |
526.55 |
| Aug 12 2025 |
8115 |
526.55 |
| Aug 12 2025 |
10069 |
526.55 |
| Aug 05 2025 |
8126 |
526.55 |
| Aug 05 2025 |
10189 |
526.55 |
| Jul 29 2025 |
8247 |
526.55 |
| Jul 29 2025 |
10366 |
526.55 |
| Jul 22 2025 |
8269 |
526.55 |
| Jul 22 2025 |
10413 |
526.55 |
| Jul 15 2025 |
8227 |
526.55 |
| Jul 15 2025 |
10428 |
526.55 |
| Jul 08 2025 |
8313 |
526.55 |
| Jul 08 2025 |
10931 |
526.55 |
| Jul 01 2025 |
8695 |
526.55 |
| Jul 01 2025 |
11264 |
526.55 |
| Jun 24 2025 |
8417 |
526.55 |
| Jun 24 2025 |
10711 |
526.55 |
| Jun 17 2025 |
8483 |
526.55 |
| Jun 17 2025 |
10726 |
526.55 |
| Jun 10 2025 |
8604 |
526.55 |
| Jun 10 2025 |
10885 |
526.55 |
| Jun 03 2025 |
8562 |
526.55 |
| Jun 03 2025 |
10875 |
526.55 |
| May 27 2025 |
8646 |
526.55 |
| May 27 2025 |
11002 |
526.55 |
| May 20 2025 |
8469 |
526.55 |
| May 20 2025 |
11182 |
526.55 |
| May 13 2025 |
8399 |
526.55 |
| May 13 2025 |
11159 |
526.55 |
| May 06 2025 |
8458 |
526.55 |
| May 06 2025 |
11362 |
526.55 |
| Apr 15 2025 |
8549 |
527.14 |
| Apr 15 2025 |
11481 |
527.14 |
| Apr 08 2025 |
8518 |
527.14 |
| Apr 08 2025 |
11435 |
527.14 |
| Apr 01 2025 |
8493 |
527.14 |
| Apr 01 2025 |
11029 |
527.14 |
| Mar 25 2025 |
8465 |
527.14 |
| Mar 25 2025 |
11066 |
527.14 |
| Mar 18 2025 |
8418 |
527.14 |
| Mar 18 2025 |
10987 |
527.14 |
| Mar 11 2025 |
8343 |
527.14 |
| Mar 11 2025 |
10907 |
527.14 |
| Mar 04 2025 |
8355 |
527.14 |
| Mar 04 2025 |
10936 |
527.14 |
| Feb 25 2025 |
8333 |
527.14 |
| Feb 25 2025 |
10880 |
527.14 |
| Feb 18 2025 |
8276 |
527.14 |
| Feb 18 2025 |
10877 |
527.14 |
| Feb 11 2025 |
8298 |
527.14 |
| Feb 11 2025 |
10935 |
527.14 |
| Feb 04 2025 |
8281 |
527.14 |
| Feb 04 2025 |
10898 |
527.14 |
| Jan 29 2025 |
8276 |
527.14 |
| Jan 29 2025 |
10867 |
527.14 |
| Jan 22 2025 |
8279 |
527.14 |
| Jan 22 2025 |
10910 |
527.14 |
| Jan 15 2025 |
8282 |
527.14 |
| Jan 15 2025 |
10957 |
527.14 |
| Jan 08 2025 |
6361 |
527.14 |
| Jan 08 2025 |
9155 |
527.14 |
| Jan 01 2025 |
6399 |
527.14 |
| Jan 01 2025 |
9155 |
527.14 |
| Dec 25 2024 |
6387 |
527.14 |
| Dec 25 2024 |
9145 |
527.14 |
| Dec 18 2024 |
6386 |
527.14 |
| Dec 18 2024 |
9145 |
527.14 |
| Dec 11 2024 |
6380 |
527.14 |
| Dec 11 2024 |
9150 |
527.14 |
| Dec 04 2024 |
6381 |
527.14 |
| Dec 04 2024 |
9152 |
527.14 |
| Nov 27 2024 |
6381 |
527.14 |
| Nov 27 2024 |
9152 |
527.14 |
| Nov 20 2024 |
6299 |
527.14 |
| Nov 20 2024 |
9075 |
527.14 |
| Nov 13 2024 |
6305 |
527.14 |
| Nov 13 2024 |
9078 |
527.14 |
| Nov 06 2024 |
6285 |
527.14 |
| Nov 06 2024 |
9219 |
527.14 |
| Oct 30 2024 |
6308 |
527.14 |
| Oct 30 2024 |
9074 |
527.14 |
| Oct 23 2024 |
6320 |
527.14 |
| Oct 23 2024 |
10189 |
527.14 |
| Oct 16 2024 |
6325 |
527.14 |
| Oct 16 2024 |
10154 |
527.14 |
| Oct 09 2024 |
6323 |
527.14 |
| Oct 09 2024 |
10218 |
527.14 |
| Apr 24 2024 |
6018 |
466.67 |
| Apr 24 2024 |
11516 |
466.67 |
| Apr 17 2024 |
6002 |
466.67 |
| Apr 17 2024 |
11569 |
466.67 |
| Apr 10 2024 |
6017 |
466.67 |
| Apr 10 2024 |
11639 |
466.67 |
| Apr 03 2024 |
5982 |
466.67 |
| Apr 03 2024 |
11475 |
466.67 |
| Mar 27 2024 |
5957 |
466.67 |
| Mar 27 2024 |
11541 |
466.67 |
| Mar 21 2024 |
5968 |
466.67 |
| Mar 21 2024 |
11447 |
466.67 |
| Mar 14 2024 |
5945 |
466.67 |
| Mar 14 2024 |
11519 |
466.67 |
| Mar 07 2024 |
5980 |
466.67 |
| Mar 07 2024 |
11559 |
466.67 |
| Feb 29 2024 |
5988 |
466.67 |
| Feb 29 2024 |
11555 |
466.67 |
| Feb 22 2024 |
5973 |
466.67 |
| Feb 22 2024 |
11576 |
466.67 |
| Feb 15 2024 |
5969 |
466.67 |
| Feb 15 2024 |
11505 |
466.67 |
| Feb 08 2024 |
5941 |
466.67 |
| Feb 08 2024 |
11549 |
466.67 |
| Feb 01 2024 |
5952 |
466.67 |
| Feb 01 2024 |
11480 |
466.67 |
| Jan 25 2024 |
5920 |
466.67 |
| Jan 25 2024 |
11382 |
466.67 |
| Jan 18 2024 |
5904 |
466.67 |
| Jan 18 2024 |
11378 |
466.67 |
| Jan 11 2024 |
5904 |
466.67 |
| Jan 11 2024 |
11370 |
466.67 |
| Jan 04 2024 |
5908 |
466.67 |
| Jan 04 2024 |
11019 |
466.67 |
| Dec 28 2023 |
5904 |
466.67 |
| Dec 28 2023 |
10994 |
466.67 |
| Dec 21 2023 |
5904 |
466.67 |
| Dec 21 2023 |
10994 |
466.67 |
| Dec 14 2023 |
5902 |
466.67 |
| Dec 14 2023 |
10966 |
466.67 |
| Dec 07 2023 |
5903 |
466.67 |
| Dec 07 2023 |
10966 |
466.67 |
| Nov 30 2023 |
5905 |
466.67 |
| Nov 30 2023 |
10965 |
466.67 |
| Nov 23 2023 |
5906 |
466.67 |
| Nov 23 2023 |
10942 |
466.67 |
| Nov 16 2023 |
5856 |
466.67 |
| Nov 16 2023 |
10851 |
466.67 |
| Nov 09 2023 |
5856 |
466.67 |
| Nov 09 2023 |
10763 |
466.67 |
| Nov 02 2023 |
5856 |
466.67 |
| Nov 02 2023 |
10760 |
466.67 |
| Oct 26 2023 |
5842 |
466.67 |
| Oct 26 2023 |
10750 |
466.67 |
| Oct 19 2023 |
5824 |
466.67 |
| Oct 19 2023 |
10687 |
466.67 |
| Oct 12 2023 |
5821 |
466.67 |
| Oct 12 2023 |
10623 |
466.67 |
| Oct 05 2023 |
5833 |
466.67 |
| Oct 05 2023 |
10336 |
466.67 |
| Sep 28 2023 |
5812 |
466.67 |
| Sep 28 2023 |
10207 |
466.67 |
| Sep 21 2023 |
5720 |
466.67 |
| Sep 21 2023 |
10136 |
466.67 |
| Sep 14 2023 |
5743 |
466.67 |
| Sep 14 2023 |
10265 |
466.67 |
| Sep 07 2023 |
5852 |
466.67 |
| Sep 07 2023 |
10431 |
466.67 |
| Aug 31 2023 |
5831 |
466.67 |
| Aug 31 2023 |
10469 |
466.67 |
| Aug 24 2023 |
5848 |
466.67 |
| Aug 24 2023 |
10278 |
466.67 |
| Aug 17 2023 |
5963 |
466.67 |
| Aug 17 2023 |
10375 |
466.67 |
| Aug 10 2023 |
6076 |
466.67 |
| Aug 10 2023 |
10407 |
466.67 |
| Aug 03 2023 |
6044 |
466.67 |
| Aug 03 2023 |
10409 |
466.67 |
| Jul 27 2023 |
6119 |
466.67 |
| Jul 27 2023 |
10441 |
466.67 |
| Jul 20 2023 |
6258 |
466.67 |
| Jul 20 2023 |
9979 |
466.67 |
| Jul 13 2023 |
6283 |
466.67 |
| Jul 13 2023 |
9993 |
466.67 |
| Jul 06 2023 |
6318 |
466.67 |
| Jul 06 2023 |
9985 |
466.67 |
| Jun 29 2023 |
6368 |
466.67 |
| Jun 29 2023 |
10019 |
466.67 |
| Jun 22 2023 |
6431 |
466.67 |
| Jun 22 2023 |
10049 |
466.67 |
| Jun 15 2023 |
10211 |
534.09 |
| Jun 15 2023 |
6481 |
466.67 |
| Jun 15 2023 |
12135 |
500.38 |
| Jun 08 2023 |
10204 |
534.09 |
| Jun 08 2023 |
6478 |
466.67 |
| Jun 08 2023 |
12130 |
500.38 |
| Jun 01 2023 |
10299 |
534.09 |
| Jun 01 2023 |
6469 |
466.67 |
| Jun 01 2023 |
12174 |
500.38 |
| May 25 2023 |
10264 |
534.09 |
| May 25 2023 |
6446 |
466.67 |
| May 25 2023 |
11704 |
500.38 |
| May 18 2023 |
10351 |
534.09 |
| May 18 2023 |
6423 |
466.67 |
| May 18 2023 |
11731 |
500.38 |
| May 11 2023 |
10408 |
534.09 |
| May 11 2023 |
6366 |
466.67 |
| May 11 2023 |
11725 |
500.38 |
| May 04 2023 |
10298 |
534.09 |
| May 04 2023 |
6262 |
466.67 |
| May 04 2023 |
11471 |
500.38 |
| Apr 27 2023 |
10067 |
534.09 |
| Apr 27 2023 |
6247 |
466.67 |
| Apr 27 2023 |
11352 |
500.38 |
| Apr 20 2023 |
10023 |
534.09 |
| Apr 20 2023 |
6226 |
466.67 |
| Apr 20 2023 |
11355 |
500.38 |
| Apr 13 2023 |
10007 |
534.09 |
| Apr 13 2023 |
6204 |
466.67 |
| Apr 13 2023 |
11362 |
500.38 |
| Apr 06 2023 |
9723 |
534.09 |
| Apr 06 2023 |
6225 |
466.67 |
| Apr 06 2023 |
11088 |
500.38 |
| Mar 30 2023 |
9501 |
534.09 |
| Mar 30 2023 |
6187 |
466.67 |
| Mar 30 2023 |
10745 |
500.38 |
| Mar 23 2023 |
9554 |
534.09 |
| Mar 23 2023 |
6190 |
466.67 |
| Mar 23 2023 |
10736 |
500.38 |
| Mar 16 2023 |
9468 |
534.09 |
| Mar 16 2023 |
6139 |
466.67 |
| Mar 16 2023 |
10664 |
500.38 |
| Mar 09 2023 |
9375 |
534.09 |
| Mar 09 2023 |
6144 |
466.67 |
| Mar 09 2023 |
10619 |
500.38 |
| Mar 02 2023 |
9335 |
534.09 |
| Mar 02 2023 |
6070 |
466.67 |
| Mar 02 2023 |
10564 |
500.38 |
| Feb 23 2023 |
9408 |
534.09 |
| Feb 23 2023 |
6069 |
466.67 |
| Feb 23 2023 |
10582 |
500.38 |
| Feb 16 2023 |
9285 |
534.09 |
| Feb 16 2023 |
6062 |
466.67 |
| Feb 16 2023 |
10570 |
500.38 |
| Feb 09 2023 |
9180 |
534.09 |
| Feb 09 2023 |
6057 |
466.67 |
| Feb 09 2023 |
10467 |
500.38 |
| Feb 02 2023 |
9136 |
534.09 |
| Feb 02 2023 |
6039 |
466.67 |
| Feb 02 2023 |
10412 |
500.38 |
| Jan 26 2023 |
9049 |
534.09 |
| Jan 26 2023 |
6011 |
466.67 |
| Jan 26 2023 |
10286 |
500.38 |
| Jan 19 2023 |
9049 |
534.09 |
| Jan 19 2023 |
5990 |
466.67 |
| Jan 19 2023 |
10248 |
500.38 |
| Jan 12 2023 |
9049 |
534.09 |
| Jan 12 2023 |
5978 |
466.67 |
| Jan 12 2023 |
10236 |
500.38 |
| Jan 05 2023 |
9049 |
534.09 |
| Jan 05 2023 |
5978 |
466.67 |
| Jan 05 2023 |
10265 |
500.38 |
| Dec 29 2022 |
9049 |
534.09 |
| Dec 29 2022 |
5979 |
466.67 |
| Dec 29 2022 |
10266 |
500.38 |
| Dec 22 2022 |
9049 |
534.09 |
| Dec 22 2022 |
5979 |
466.67 |
| Dec 22 2022 |
10266 |
500.38 |
| Dec 15 2022 |
9048 |
534.09 |
| Dec 15 2022 |
5978 |
466.67 |
| Dec 15 2022 |
10278 |
500.38 |
| Dec 08 2022 |
9048 |
534.09 |
| Dec 08 2022 |
5981 |
466.67 |
| Dec 08 2022 |
10283 |
500.38 |
| Dec 01 2022 |
9048 |
534.09 |
| Dec 01 2022 |
5981 |
466.67 |
| Dec 01 2022 |
10283 |
500.38 |
| Nov 24 2022 |
9048 |
534.09 |
| Nov 24 2022 |
5981 |
466.67 |
| Nov 24 2022 |
10290 |
500.38 |
| Nov 17 2022 |
9027 |
534.09 |
| Nov 17 2022 |
5972 |
466.67 |
| Nov 17 2022 |
10273 |
500.38 |
| Nov 10 2022 |
9027 |
534.09 |
| Nov 10 2022 |
5973 |
466.67 |
| Nov 10 2022 |
10273 |
500.38 |
| Nov 03 2022 |
9010 |
534.09 |
| Nov 03 2022 |
5973 |
466.67 |
| Nov 03 2022 |
10245 |
500.38 |
| Oct 27 2022 |
9011 |
534.09 |
| Oct 27 2022 |
5973 |
466.67 |
| Oct 27 2022 |
10241 |
500.38 |
| Oct 20 2022 |
9050 |
534.09 |
| Oct 20 2022 |
5972 |
466.67 |
| Oct 20 2022 |
10308 |
500.38 |
| Oct 13 2022 |
8946 |
534.09 |
| Oct 13 2022 |
5972 |
466.67 |
| Oct 13 2022 |
10224 |
500.38 |
| Oct 06 2022 |
8889 |
534.09 |
| Oct 06 2022 |
5990 |
466.67 |
| Oct 06 2022 |
10181 |
500.38 |
| Sep 29 2022 |
8863 |
534.09 |
| Sep 29 2022 |
5999 |
466.67 |
| Sep 29 2022 |
10170 |
500.38 |
| Sep 22 2022 |
8817 |
534.09 |
| Sep 22 2022 |
5985 |
466.67 |
| Sep 22 2022 |
10133 |
500.38 |
| Sep 15 2022 |
8799 |
534.09 |
| Sep 15 2022 |
5977 |
466.67 |
| Sep 15 2022 |
10189 |
500.38 |
| Sep 08 2022 |
8939 |
534.09 |
| Sep 08 2022 |
5965 |
466.67 |
| Sep 08 2022 |
10229 |
500.38 |
| Sep 01 2022 |
8899 |
534.09 |
| Sep 01 2022 |
12068 |
534.09 |
| Aug 25 2022 |
8899 |
534.09 |
| Aug 25 2022 |
12023 |
534.09 |
| Aug 18 2022 |
8900 |
534.09 |
| Aug 18 2022 |
12035 |
534.09 |
| Aug 11 2022 |
8903 |
534.09 |
| Aug 11 2022 |
11928 |
534.09 |
| Aug 04 2022 |
8891 |
534.09 |
| Aug 04 2022 |
11928 |
534.09 |
| Jul 28 2022 |
8819 |
534.09 |
| Jul 28 2022 |
11786 |
534.09 |
| Jul 21 2022 |
8709 |
534.09 |
| Jul 21 2022 |
11708 |
534.09 |
| Jul 14 2022 |
8711 |
534.09 |
| Jul 14 2022 |
11690 |
534.09 |
| Jul 07 2022 |
8664 |
534.09 |
| Jul 07 2022 |
11484 |
534.09 |
| Jun 30 2022 |
8646 |
534.09 |
| Jun 30 2022 |
11469 |
534.09 |
| Jun 23 2022 |
8632 |
534.09 |
| Jun 23 2022 |
11472 |
534.09 |
| Jun 16 2022 |
8539 |
534.09 |
| Jun 16 2022 |
11433 |
534.09 |
| Jun 09 2022 |
8416 |
534.09 |
| Jun 09 2022 |
11530 |
534.09 |
| Jun 02 2022 |
8319 |
534.09 |
| Jun 02 2022 |
11500 |
534.09 |
| May 26 2022 |
8283 |
534.09 |
| May 26 2022 |
11437 |
534.09 |
| May 19 2022 |
8208 |
534.09 |
| May 19 2022 |
11374 |
534.09 |
| May 12 2022 |
8185 |
534.09 |
| May 12 2022 |
11321 |
534.09 |
| May 05 2022 |
7978 |
534.09 |
| May 05 2022 |
10887 |
534.09 |
| Apr 28 2022 |
8055 |
534.09 |
| Apr 28 2022 |
11029 |
534.09 |
| Apr 21 2022 |
7623 |
534.09 |
| Apr 21 2022 |
10461 |
534.09 |
| Apr 14 2022 |
7542 |
534.09 |
| Apr 14 2022 |
10416 |
534.09 |
| Apr 07 2022 |
7455 |
534.09 |
| Apr 07 2022 |
10417 |
534.09 |
| Mar 31 2022 |
7449 |
534.09 |
| Mar 31 2022 |
10308 |
534.09 |
| Mar 24 2022 |
7193 |
534.09 |
| Mar 24 2022 |
10114 |
534.09 |
| Mar 17 2022 |
7180 |
534.09 |
| Mar 17 2022 |
10040 |
534.09 |
| Mar 10 2022 |
7146 |
534.09 |
| Mar 10 2022 |
10036 |
534.09 |
| Mar 03 2022 |
7331 |
534.09 |
| Mar 03 2022 |
10190 |
534.09 |
| Feb 24 2022 |
7168 |
534.09 |
| Feb 24 2022 |
10192 |
534.09 |
| Feb 17 2022 |
6812 |
534.09 |
| Feb 17 2022 |
9302 |
534.09 |
| Feb 10 2022 |
6925 |
534.09 |
| Feb 10 2022 |
9235 |
534.09 |
| Feb 03 2022 |
7070 |
534.09 |
| Feb 03 2022 |
9379 |
534.09 |
| Jan 27 2022 |
7128 |
534.09 |
| Jan 27 2022 |
9437 |
534.09 |
| Jan 20 2022 |
7184 |
534.09 |
| Jan 20 2022 |
9461 |
534.09 |
| Jan 13 2022 |
7184 |
534.09 |
| Jan 13 2022 |
9522 |
534.09 |
| Jan 06 2022 |
7184 |
534.09 |
| Jan 06 2022 |
9523 |
534.09 |
| Dec 30 2021 |
7196 |
534.09 |
| Dec 30 2021 |
9541 |
534.09 |
| Dec 23 2021 |
7196 |
534.09 |
| Dec 23 2021 |
9541 |
534.09 |
| Dec 16 2021 |
7196 |
534.09 |
| Dec 16 2021 |
9541 |
534.09 |
| Dec 09 2021 |
7196 |
534.09 |
| Dec 09 2021 |
9541 |
534.09 |
| Dec 02 2021 |
7196 |
534.09 |
| Dec 02 2021 |
9543 |
534.09 |
| Nov 25 2021 |
7196 |
534.09 |
| Nov 25 2021 |
9543 |
534.09 |
| Nov 18 2021 |
7196 |
534.09 |
| Nov 18 2021 |
9544 |
534.09 |
| Nov 11 2021 |
7197 |
534.09 |
| Nov 11 2021 |
9545 |
534.09 |
| Nov 04 2021 |
7194 |
534.09 |
| Nov 04 2021 |
9626 |
534.09 |
| Oct 28 2021 |
7194 |
534.09 |
| Oct 28 2021 |
9626 |
534.09 |
| Oct 21 2021 |
7195 |
534.09 |
| Oct 21 2021 |
9655 |
534.09 |
| Oct 14 2021 |
7207 |
534.09 |
| Oct 14 2021 |
9670 |
534.09 |
| Oct 07 2021 |
7234 |
534.09 |
| Oct 07 2021 |
9699 |
534.09 |
| Sep 30 2021 |
7269 |
534.09 |
| Sep 30 2021 |
9661 |
534.09 |
| Sep 23 2021 |
7311 |
534.09 |
| Sep 23 2021 |
9575 |
534.09 |
| Sep 16 2021 |
7235 |
534.09 |
| Sep 16 2021 |
9511 |
534.09 |
| Sep 09 2021 |
7334 |
534.09 |
| Sep 09 2021 |
9579 |
534.09 |
| Sep 02 2021 |
6315 |
498.2 |
| Sep 02 2021 |
7960 |
498.2 |
| Aug 26 2021 |
6444 |
498.2 |
| Aug 26 2021 |
7884 |
498.2 |
| Aug 19 2021 |
6579 |
498.2 |
| Aug 19 2021 |
8063 |
498.2 |
| Aug 12 2021 |
6630 |
498.2 |
| Aug 12 2021 |
8176 |
498.2 |
| Aug 05 2021 |
6779 |
498.2 |
| Aug 05 2021 |
8197 |
498.2 |
| Jul 29 2021 |
6958 |
498.2 |
| Jul 29 2021 |
8306 |
498.2 |
| Jul 22 2021 |
6944 |
498.2 |
| Jul 22 2021 |
8205 |
498.2 |
| Jul 15 2021 |
7279 |
498.2 |
| Jul 15 2021 |
8251 |
498.2 |
| Jul 08 2021 |
7303 |
498.2 |
| Jul 08 2021 |
8285 |
498.2 |
| Jul 01 2021 |
7374 |
498.2 |
| Jul 01 2021 |
8252 |
498.2 |
| Jun 24 2021 |
7404 |
498.2 |
| Jun 24 2021 |
8193 |
498.2 |
| Jun 17 2021 |
5542 |
462.3 |
| Jun 17 2021 |
5899 |
462.3 |
| Jun 10 2021 |
5481 |
462.3 |
| Jun 10 2021 |
5607 |
462.3 |
| Jun 03 2021 |
5413 |
462.3 |
| May 27 2021 |
5407 |
462.3 |
| May 27 2021 |
5470 |
462.3 |
| May 07 2021 |
14378 |
462.3 |
| Sep 04 2020 |
3723 |
462.3 |
| Sep 04 2020 |
5487 |
462.3 |
| Aug 28 2020 |
4031 |
462.3 |
| Aug 28 2020 |
5894 |
462.3 |
| Aug 21 2020 |
4297 |
462.3 |
| Aug 21 2020 |
6362 |
462.3 |
| Aug 14 2020 |
4399 |
462.3 |
| Aug 14 2020 |
6607 |
462.3 |
| Aug 07 2020 |
4755 |
462.3 |
| Aug 07 2020 |
7095 |
462.3 |
| Jul 31 2020 |
5064 |
462.3 |
| Jul 31 2020 |
7565 |
462.3 |
| Jul 24 2020 |
5279 |
462.3 |
| Jul 24 2020 |
8065 |
462.3 |
| Jul 17 2020 |
5656 |
462.3 |
| Jul 17 2020 |
8443 |
462.3 |
| Jul 10 2020 |
5894 |
462.3 |
| Jul 10 2020 |
8917 |
462.3 |
| Jul 03 2020 |
6061 |
462.3 |
| Jul 03 2020 |
9033 |
462.3 |
| Jun 26 2020 |
6328 |
462.3 |
| Jun 26 2020 |
9511 |
462.3 |
| Jun 19 2020 |
6490 |
462.3 |
| Jun 19 2020 |
9877 |
462.3 |
| Jun 12 2020 |
6794 |
462.3 |
| Jun 12 2020 |
10204 |
462.3 |
| Jun 05 2020 |
6938 |
462.3 |
| Jun 05 2020 |
10527 |
462.3 |
| May 29 2020 |
7149 |
462.3 |
| May 29 2020 |
10863 |
462.3 |
| May 22 2020 |
7409 |
462.3 |
| May 22 2020 |
11218 |
462.3 |
| May 15 2020 |
7790 |
462.3 |
| May 15 2020 |
11589 |
462.3 |
| May 08 2020 |
7971 |
462.3 |
| May 08 2020 |
11860 |
462.3 |
| May 01 2020 |
8398 |
462.3 |
| May 01 2020 |
12456 |
462.3 |
| Apr 24 2020 |
8743 |
462.3 |
| Apr 24 2020 |
13250 |
462.3 |
| Apr 17 2020 |
9064 |
462.3 |
| Apr 17 2020 |
13536 |
462.3 |
| Apr 10 2020 |
9331 |
462.3 |
| Apr 10 2020 |
13845 |
462.3 |
| Apr 03 2020 |
9667 |
462.3 |
| Apr 03 2020 |
14202 |
462.3 |
| Mar 27 2020 |
10017 |
462.3 |
| Mar 27 2020 |
14575 |
462.3 |
| Mar 20 2020 |
10224 |
462.3 |
| Mar 20 2020 |
14765 |
462.3 |
| Mar 13 2020 |
10415 |
462.3 |
| Mar 13 2020 |
14984 |
462.3 |
| Mar 06 2020 |
10605 |
462.3 |
| Mar 06 2020 |
15122 |
462.3 |
| Feb 28 2020 |
10643 |
462.3 |
| Feb 28 2020 |
15162 |
462.3 |
| Feb 21 2020 |
10503 |
462.3 |
| Feb 21 2020 |
15006 |
462.3 |
| Feb 14 2020 |
10529 |
462.3 |
| Feb 14 2020 |
15051 |
462.3 |
| Feb 07 2020 |
10512 |
462.3 |
| Feb 07 2020 |
14955 |
462.3 |
| Jan 31 2020 |
10575 |
462.3 |
| Jan 31 2020 |
15004 |
462.3 |
| Jan 24 2020 |
10581 |
462.3 |
| Jan 24 2020 |
15004 |
462.3 |
| Jan 17 2020 |
10592 |
462.3 |
| Jan 17 2020 |
14914 |
462.3 |
| Jan 10 2020 |
10592 |
462.3 |
| Jan 10 2020 |
14914 |
462.3 |
| Jan 03 2020 |
10594 |
462.3 |
| Jan 03 2020 |
14922 |
462.3 |
| Dec 27 2019 |
10594 |
462.3 |
| Dec 27 2019 |
14917 |
462.3 |
| Dec 20 2019 |
10594 |
462.3 |
| Dec 20 2019 |
14917 |
462.3 |
| Dec 13 2019 |
10595 |
462.3 |
| Dec 13 2019 |
14918 |
462.3 |
| Dec 06 2019 |
10595 |
462.3 |
| Dec 06 2019 |
14902 |
462.3 |
| Nov 29 2019 |
10595 |
462.3 |
| Nov 29 2019 |
14876 |
462.3 |
| Nov 22 2019 |
10595 |
462.3 |
| Nov 22 2019 |
14876 |
462.3 |
| Nov 15 2019 |
10595 |
462.3 |
| Nov 15 2019 |
14881 |
462.3 |
| Nov 08 2019 |
10565 |
462.3 |
| Nov 08 2019 |
14818 |
462.3 |
