| Jun 23 2026 |
2253 |
376.36 |
| Jun 23 2026 |
2835 |
376.36 |
| Jun 16 2026 |
2263 |
376.36 |
| Jun 16 2026 |
2805 |
376.36 |
| Jun 09 2026 |
2247 |
376.36 |
| Jun 09 2026 |
2779 |
376.36 |
| Jun 02 2026 |
2248 |
376.36 |
| Jun 02 2026 |
2687 |
376.36 |
| May 26 2026 |
2007 |
366.79 |
| May 26 2026 |
2162 |
368.86 |
| May 26 2026 |
4105 |
367.48 |
| May 19 2026 |
2283 |
366.79 |
| May 19 2026 |
2170 |
368.86 |
| May 19 2026 |
4068 |
367.48 |
| May 12 2026 |
2344 |
366.79 |
| May 12 2026 |
2218 |
368.86 |
| May 12 2026 |
4122 |
367.48 |
| May 05 2026 |
2390 |
366.79 |
| May 05 2026 |
2064 |
368.86 |
| May 05 2026 |
4095 |
367.48 |
| Apr 28 2026 |
2372 |
366.79 |
| Apr 28 2026 |
2147 |
368.86 |
| Apr 28 2026 |
4238 |
367.48 |
| Apr 21 2026 |
2373 |
366.79 |
| Apr 21 2026 |
2143 |
368.86 |
| Apr 21 2026 |
4345 |
367.48 |
| Apr 14 2026 |
2367 |
366.79 |
| Apr 14 2026 |
2187 |
368.86 |
| Apr 14 2026 |
4339 |
367.48 |
| Apr 07 2026 |
2303 |
366.79 |
| Apr 07 2026 |
2208 |
368.86 |
| Apr 07 2026 |
4344 |
367.48 |
| Mar 31 2026 |
2271 |
366.79 |
| Mar 31 2026 |
2216 |
368.86 |
| Mar 31 2026 |
4400 |
367.48 |
| Mar 24 2026 |
2266 |
366.79 |
| Mar 24 2026 |
2212 |
368.86 |
| Mar 24 2026 |
4467 |
367.48 |
| Mar 17 2026 |
2264 |
366.79 |
| Mar 17 2026 |
2176 |
368.86 |
| Mar 17 2026 |
4483 |
367.48 |
| Mar 10 2026 |
2212 |
366.79 |
| Mar 10 2026 |
2126 |
368.86 |
| Mar 10 2026 |
4491 |
367.48 |
| Mar 03 2026 |
2193 |
366.79 |
| Mar 03 2026 |
2109 |
368.86 |
| Mar 03 2026 |
4534 |
367.48 |
| Feb 24 2026 |
2142 |
366.79 |
| Feb 24 2026 |
2099 |
368.86 |
| Feb 24 2026 |
4416 |
367.48 |
| Feb 17 2026 |
2053 |
366.79 |
| Feb 17 2026 |
2078 |
368.86 |
| Feb 17 2026 |
4497 |
367.48 |
| Feb 10 2026 |
2119 |
366.79 |
| Feb 10 2026 |
2061 |
368.86 |
| Feb 10 2026 |
4543 |
367.48 |
| Feb 03 2026 |
2119 |
366.79 |
| Feb 03 2026 |
2069 |
368.86 |
| Feb 03 2026 |
4553 |
367.48 |
| Jan 27 2026 |
2122 |
366.79 |
| Jan 27 2026 |
2052 |
368.86 |
| Jan 27 2026 |
4570 |
367.48 |
| Jan 20 2026 |
2149 |
366.79 |
| Jan 20 2026 |
2038 |
368.86 |
| Jan 20 2026 |
4597 |
367.48 |
| Jan 13 2026 |
2149 |
366.79 |
| Jan 13 2026 |
2039 |
368.86 |
| Jan 13 2026 |
4607 |
367.48 |
| Jan 06 2026 |
2149 |
366.79 |
| Jan 06 2026 |
2038 |
368.86 |
| Jan 06 2026 |
4604 |
367.48 |
| Dec 30 2025 |
2149 |
366.79 |
| Dec 30 2025 |
2035 |
368.86 |
| Dec 30 2025 |
4610 |
367.48 |
| Dec 23 2025 |
2142 |
366.79 |
| Dec 23 2025 |
2035 |
368.86 |
| Dec 23 2025 |
4603 |
367.48 |
| Dec 16 2025 |
2145 |
366.79 |
| Dec 16 2025 |
2035 |
368.86 |
| Dec 16 2025 |
4612 |
367.48 |
| Dec 09 2025 |
2145 |
366.79 |
| Dec 09 2025 |
2035 |
368.86 |
| Dec 09 2025 |
4612 |
367.48 |
| Dec 02 2025 |
2145 |
366.79 |
| Dec 02 2025 |
2035 |
368.86 |
| Dec 02 2025 |
4612 |
367.48 |
| Nov 25 2025 |
2145 |
366.79 |
| Nov 25 2025 |
2035 |
368.86 |
| Nov 25 2025 |
4612 |
367.48 |
| Nov 18 2025 |
2145 |
366.79 |
| Nov 18 2025 |
2035 |
368.86 |
| Nov 18 2025 |
4612 |
367.48 |
| Nov 11 2025 |
2145 |
366.79 |
| Nov 11 2025 |
2022 |
368.86 |
| Nov 11 2025 |
4610 |
367.48 |
| Nov 04 2025 |
2145 |
366.79 |
| Nov 04 2025 |
2022 |
368.86 |
| Nov 04 2025 |
4611 |
367.48 |
| Oct 28 2025 |
2144 |
366.79 |
| Oct 28 2025 |
2023 |
368.86 |
| Oct 28 2025 |
4622 |
367.48 |
| Oct 21 2025 |
2255 |
366.79 |
| Oct 21 2025 |
2023 |
368.86 |
| Oct 21 2025 |
4625 |
367.48 |
| Oct 14 2025 |
2255 |
366.79 |
| Oct 14 2025 |
2032 |
368.86 |
| Oct 14 2025 |
4626 |
367.48 |
| Oct 07 2025 |
1918 |
357.22 |
| Oct 07 2025 |
2034 |
368.86 |
| Oct 07 2025 |
2283 |
363.04 |
| Sep 30 2025 |
1930 |
357.22 |
| Sep 30 2025 |
2030 |
368.86 |
| Sep 30 2025 |
2295 |
363.04 |
| Sep 23 2025 |
1925 |
357.22 |
| Sep 23 2025 |
2034 |
368.86 |
| Sep 23 2025 |
2293 |
363.04 |
| Sep 16 2025 |
1925 |
357.22 |
| Sep 16 2025 |
1930 |
368.86 |
| Sep 16 2025 |
2212 |
363.04 |
| Sep 09 2025 |
1838 |
357.22 |
| Sep 09 2025 |
1946 |
368.86 |
| Sep 09 2025 |
2150 |
363.04 |
| Sep 02 2025 |
973 |
326 |
| Sep 02 2025 |
1953 |
368.86 |
| Sep 02 2025 |
3377 |
336.71 |
| Aug 26 2025 |
959 |
326 |
| Aug 26 2025 |
1953 |
368.86 |
| Aug 26 2025 |
3443 |
336.71 |
| Aug 19 2025 |
970 |
326 |
| Aug 19 2025 |
1964 |
368.86 |
| Aug 19 2025 |
3445 |
336.71 |
| Aug 12 2025 |
970 |
326 |
| Aug 12 2025 |
3901 |
368.86 |
| Aug 12 2025 |
3437 |
336.71 |
| Aug 05 2025 |
992 |
326 |
| Aug 05 2025 |
3889 |
368.86 |
| Aug 05 2025 |
3456 |
336.71 |
| Jul 29 2025 |
984 |
326 |
| Jul 29 2025 |
3926 |
368.86 |
| Jul 29 2025 |
3447 |
336.71 |
| Jul 22 2025 |
995 |
326 |
| Jul 22 2025 |
3907 |
368.86 |
| Jul 22 2025 |
3505 |
336.71 |
| Jul 15 2025 |
1013 |
326 |
| Jul 15 2025 |
3858 |
368.86 |
| Jul 15 2025 |
3510 |
336.71 |
| Jul 08 2025 |
1002 |
326 |
| Jul 08 2025 |
3925 |
368.86 |
| Jul 08 2025 |
3512 |
336.71 |
| Jul 01 2025 |
1005 |
326 |
| Jul 01 2025 |
4178 |
368.86 |
| Jul 01 2025 |
3492 |
336.71 |
| Jun 24 2025 |
1004 |
326 |
| Jun 24 2025 |
3931 |
368.86 |
| Jun 24 2025 |
3513 |
336.71 |
| Jun 17 2025 |
1007 |
326 |
| Jun 17 2025 |
3951 |
368.86 |
| Jun 17 2025 |
3515 |
336.71 |
| Jun 10 2025 |
1014 |
326 |
| Jun 10 2025 |
3964 |
368.86 |
| Jun 10 2025 |
3465 |
336.71 |
| Jun 03 2025 |
609 |
310.39 |
| Jun 03 2025 |
2024 |
310.39 |
| May 27 2025 |
951 |
325.06 |
| May 27 2025 |
5079 |
400.25 |
| May 27 2025 |
4099 |
351.59 |
| May 20 2025 |
977 |
325.06 |
| May 20 2025 |
4961 |
400.25 |
| May 20 2025 |
4175 |
351.59 |
| May 13 2025 |
975 |
325.06 |
| May 13 2025 |
4930 |
400.25 |
| May 13 2025 |
4185 |
351.59 |
| May 06 2025 |
951 |
325.06 |
| May 06 2025 |
4959 |
400.25 |
| May 06 2025 |
4159 |
351.59 |
| Apr 29 2025 |
1023 |
325.06 |
| Apr 29 2025 |
4955 |
400.25 |
| Apr 29 2025 |
4243 |
351.59 |
| Apr 22 2025 |
1029 |
325.06 |
| Apr 22 2025 |
4971 |
400.25 |
| Apr 22 2025 |
4290 |
351.59 |
| Apr 15 2025 |
1008 |
325.06 |
| Apr 15 2025 |
4969 |
400.25 |
| Apr 15 2025 |
4306 |
351.59 |
| Apr 08 2025 |
1056 |
325.06 |
| Apr 08 2025 |
4969 |
400.25 |
| Apr 08 2025 |
4369 |
351.59 |
| Apr 01 2025 |
1070 |
325.06 |
| Apr 01 2025 |
4941 |
400.25 |
| Apr 01 2025 |
4357 |
351.59 |
| Mar 25 2025 |
1042 |
325.06 |
| Mar 25 2025 |
4956 |
400.25 |
| Mar 25 2025 |
4330 |
351.59 |
| Mar 18 2025 |
1054 |
325.06 |
| Mar 18 2025 |
4918 |
400.25 |
| Mar 18 2025 |
4356 |
351.59 |
| Mar 11 2025 |
1057 |
325.06 |
| Mar 11 2025 |
4916 |
400.25 |
| Mar 11 2025 |
4338 |
351.59 |
| Mar 04 2025 |
1077 |
325.06 |
| Mar 04 2025 |
4910 |
400.25 |
| Mar 04 2025 |
4348 |
351.59 |
| Feb 25 2025 |
1040 |
325.06 |
| Feb 25 2025 |
4908 |
400.25 |
| Feb 25 2025 |
4305 |
351.59 |
| Feb 18 2025 |
1041 |
325.06 |
| Feb 18 2025 |
4882 |
400.25 |
| Feb 18 2025 |
4314 |
351.59 |
| Feb 11 2025 |
1079 |
325.06 |
| Feb 11 2025 |
4880 |
400.25 |
| Feb 11 2025 |
4330 |
351.59 |
| Feb 04 2025 |
1072 |
325.06 |
| Feb 04 2025 |
4869 |
400.25 |
| Feb 04 2025 |
4314 |
351.59 |
| Jan 29 2025 |
1076 |
325.06 |
| Jan 29 2025 |
4871 |
400.25 |
| Jan 29 2025 |
4302 |
351.59 |
| Jan 22 2025 |
1086 |
325.06 |
| Jan 22 2025 |
4854 |
400.25 |
| Jan 22 2025 |
4307 |
351.59 |
| Jan 15 2025 |
1090 |
325.06 |
| Jan 15 2025 |
4849 |
400.25 |
| Jan 15 2025 |
4307 |
351.59 |
| Jan 08 2025 |
1090 |
325.06 |
| Jan 08 2025 |
3011 |
400.25 |
| Jan 08 2025 |
4270 |
351.59 |
| Jan 01 2025 |
1090 |
325.06 |
| Jan 01 2025 |
3027 |
400.25 |
| Jan 01 2025 |
4272 |
351.59 |
| Dec 25 2024 |
1090 |
325.06 |
| Dec 25 2024 |
3028 |
400.25 |
| Dec 25 2024 |
4267 |
351.59 |
| Dec 18 2024 |
1085 |
325.06 |
| Dec 18 2024 |
3028 |
400.25 |
| Dec 18 2024 |
4263 |
351.59 |
| Dec 11 2024 |
1085 |
325.06 |
| Dec 11 2024 |
3020 |
400.25 |
| Dec 11 2024 |
4260 |
351.59 |
| Dec 04 2024 |
1085 |
325.06 |
| Dec 04 2024 |
3021 |
400.25 |
| Dec 04 2024 |
4260 |
351.59 |
| Nov 27 2024 |
1085 |
325.06 |
| Nov 27 2024 |
3021 |
400.25 |
| Nov 27 2024 |
4260 |
351.59 |
| Nov 20 2024 |
1085 |
325.06 |
| Nov 20 2024 |
3006 |
400.25 |
| Nov 20 2024 |
4259 |
351.59 |
| Nov 13 2024 |
1084 |
325.06 |
| Nov 13 2024 |
3008 |
400.25 |
| Nov 13 2024 |
4257 |
351.59 |
| Nov 06 2024 |
1084 |
325.06 |
| Nov 06 2024 |
3003 |
400.25 |
| Nov 06 2024 |
4253 |
351.59 |
| Oct 30 2024 |
1080 |
325.06 |
| Oct 30 2024 |
3017 |
400.25 |
| Oct 30 2024 |
4239 |
351.59 |
| Oct 23 2024 |
1080 |
325.06 |
| Oct 23 2024 |
3020 |
400.25 |
| Oct 23 2024 |
4466 |
351.59 |
| Oct 16 2024 |
1080 |
325.06 |
| Oct 16 2024 |
3020 |
400.25 |
| Oct 16 2024 |
4474 |
351.59 |
| Oct 09 2024 |
1081 |
325.06 |
| Oct 09 2024 |
3021 |
400.25 |
| Oct 09 2024 |
4472 |
351.59 |
| Oct 02 2024 |
1077 |
325.06 |
| Oct 02 2024 |
2983 |
400.25 |
| Oct 02 2024 |
4468 |
351.59 |
| Sep 25 2024 |
1750 |
354.42 |
| Sep 25 2024 |
2983 |
400.25 |
| Sep 25 2024 |
5592 |
379.06 |
| Sep 18 2024 |
1749 |
354.42 |
| Sep 18 2024 |
2983 |
400.25 |
| Sep 18 2024 |
5541 |
379.06 |
| Sep 11 2024 |
1737 |
354.42 |
| Sep 11 2024 |
2959 |
400.25 |
| Sep 11 2024 |
5549 |
379.06 |
| Sep 04 2024 |
1648 |
350.76 |
| Sep 04 2024 |
2962 |
400.25 |
| Sep 04 2024 |
5145 |
371.07 |
| Aug 28 2024 |
1664 |
350.76 |
| Aug 28 2024 |
2981 |
400.25 |
| Aug 28 2024 |
5201 |
371.07 |
| Aug 21 2024 |
1680 |
350.76 |
| Aug 21 2024 |
2809 |
400.25 |
| Aug 21 2024 |
5244 |
371.07 |
| Aug 14 2024 |
1650 |
350.76 |
| Aug 14 2024 |
2662 |
400.25 |
| Aug 14 2024 |
5115 |
371.07 |
| Aug 07 2024 |
1678 |
350.76 |
| Aug 07 2024 |
5030 |
400.25 |
| Aug 07 2024 |
5141 |
371.07 |
| Jul 31 2024 |
1709 |
350.76 |
| Jul 31 2024 |
5070 |
400.25 |
| Jul 31 2024 |
5158 |
371.07 |
| Jul 24 2024 |
1705 |
350.76 |
| Jul 24 2024 |
5123 |
400.25 |
| Jul 24 2024 |
5100 |
371.07 |
| Jul 17 2024 |
1636 |
350.76 |
| Jul 17 2024 |
5082 |
400.25 |
| Jul 17 2024 |
5141 |
371.07 |
| Jul 10 2024 |
1687 |
355.48 |
| Jul 10 2024 |
3717 |
425.13 |
| Jul 10 2024 |
4971 |
368.54 |
| Jul 03 2024 |
1682 |
355.48 |
| Jul 03 2024 |
3796 |
425.13 |
| Jul 03 2024 |
5001 |
368.54 |
| Jun 26 2024 |
1690 |
355.48 |
| Jun 26 2024 |
3864 |
425.13 |
| Jun 26 2024 |
4959 |
368.54 |
| Jun 19 2024 |
1662 |
355.48 |
| Jun 19 2024 |
3865 |
425.13 |
| Jun 19 2024 |
5013 |
368.54 |
| Jun 12 2024 |
1677 |
355.48 |
| Jun 12 2024 |
3889 |
425.13 |
| Jun 12 2024 |
4981 |
368.54 |
| Jun 05 2024 |
1631 |
356.01 |
| Jun 05 2024 |
4707 |
450 |
| Jun 05 2024 |
5870 |
388.94 |
| May 29 2024 |
1650 |
356.01 |
| May 29 2024 |
4751 |
450 |
| May 29 2024 |
5881 |
388.94 |
| May 22 2024 |
1836 |
356.01 |
| May 22 2024 |
4643 |
450 |
| May 22 2024 |
5918 |
388.94 |
| May 15 2024 |
1827 |
356.01 |
| May 15 2024 |
4529 |
450 |
| May 15 2024 |
5780 |
388.94 |
| May 08 2024 |
1838 |
356.01 |
| May 08 2024 |
3628 |
419.55 |
| May 08 2024 |
5723 |
388.97 |
| May 01 2024 |
1888 |
356.01 |
| May 01 2024 |
3620 |
419.55 |
| May 01 2024 |
5836 |
388.97 |
| Apr 24 2024 |
3127 |
366.74 |
| Apr 24 2024 |
6630 |
411.06 |
| Apr 24 2024 |
7448 |
376.61 |
| Apr 17 2024 |
3336 |
366.74 |
| Apr 17 2024 |
6588 |
411.06 |
| Apr 17 2024 |
7623 |
376.61 |
| Apr 10 2024 |
3314 |
366.74 |
| Apr 10 2024 |
6584 |
411.06 |
| Apr 10 2024 |
7593 |
376.61 |
| Apr 03 2024 |
3349 |
366.74 |
| Apr 03 2024 |
6569 |
411.06 |
| Apr 03 2024 |
7593 |
376.61 |
| Mar 27 2024 |
3373 |
366.74 |
| Mar 27 2024 |
6544 |
411.06 |
| Mar 27 2024 |
7583 |
376.61 |
| Mar 21 2024 |
3422 |
366.74 |
| Mar 21 2024 |
6571 |
411.06 |
| Mar 21 2024 |
7591 |
376.61 |
| Mar 14 2024 |
3328 |
366.74 |
| Mar 14 2024 |
6543 |
411.06 |
| Mar 14 2024 |
7532 |
376.61 |
| Mar 07 2024 |
3337 |
366.74 |
| Mar 07 2024 |
6585 |
411.06 |
| Mar 07 2024 |
7555 |
376.61 |
| Feb 29 2024 |
3412 |
366.74 |
| Feb 29 2024 |
6596 |
411.06 |
| Feb 29 2024 |
7604 |
376.61 |
| Feb 22 2024 |
3394 |
366.74 |
| Feb 22 2024 |
6563 |
411.06 |
| Feb 22 2024 |
7588 |
376.61 |
| Feb 15 2024 |
3389 |
366.74 |
| Feb 15 2024 |
6577 |
411.06 |
| Feb 15 2024 |
7571 |
376.61 |
| Feb 08 2024 |
3371 |
366.74 |
| Feb 08 2024 |
6577 |
411.06 |
| Feb 08 2024 |
7536 |
376.61 |
| Feb 01 2024 |
3231 |
366.74 |
| Feb 01 2024 |
6611 |
411.06 |
| Feb 01 2024 |
7441 |
376.61 |
| Jan 25 2024 |
3215 |
366.74 |
| Jan 25 2024 |
6614 |
411.06 |
| Jan 25 2024 |
7439 |
376.61 |
| Jan 18 2024 |
3215 |
366.74 |
| Jan 18 2024 |
6615 |
411.06 |
| Jan 18 2024 |
7441 |
376.61 |
| Jan 11 2024 |
3215 |
366.74 |
| Jan 11 2024 |
6620 |
411.06 |
| Jan 11 2024 |
7441 |
376.61 |
| Jan 04 2024 |
3215 |
366.74 |
| Jan 04 2024 |
6620 |
411.06 |
| Jan 04 2024 |
7438 |
376.61 |
| Dec 28 2023 |
3215 |
366.74 |
| Dec 28 2023 |
6623 |
411.06 |
| Dec 28 2023 |
7433 |
376.61 |
| Dec 21 2023 |
3215 |
366.74 |
| Dec 21 2023 |
6623 |
411.06 |
| Dec 21 2023 |
7433 |
376.61 |
| Dec 14 2023 |
3215 |
366.74 |
| Dec 14 2023 |
6621 |
411.06 |
| Dec 14 2023 |
7431 |
376.61 |
| Dec 07 2023 |
3215 |
366.74 |
| Dec 07 2023 |
6621 |
411.06 |
| Dec 07 2023 |
7432 |
376.61 |
| Nov 30 2023 |
3206 |
366.74 |
| Nov 30 2023 |
6616 |
411.06 |
| Nov 30 2023 |
7429 |
376.61 |
| Nov 23 2023 |
3206 |
366.74 |
| Nov 23 2023 |
6616 |
411.06 |
| Nov 23 2023 |
7428 |
376.61 |
| Nov 16 2023 |
3206 |
366.74 |
| Nov 16 2023 |
6615 |
411.06 |
| Nov 16 2023 |
7422 |
376.61 |
| Nov 09 2023 |
3209 |
366.74 |
| Nov 09 2023 |
6614 |
411.06 |
| Nov 09 2023 |
7420 |
376.61 |
| Nov 02 2023 |
3209 |
366.74 |
| Nov 02 2023 |
6614 |
411.06 |
| Nov 02 2023 |
7420 |
376.61 |
| Oct 26 2023 |
3166 |
366.74 |
| Oct 26 2023 |
6633 |
411.06 |
| Oct 26 2023 |
7403 |
376.61 |
| Oct 19 2023 |
3178 |
366.74 |
| Oct 19 2023 |
6632 |
411.06 |
| Oct 19 2023 |
7360 |
376.61 |
| Oct 12 2023 |
3178 |
366.74 |
| Oct 12 2023 |
6639 |
411.06 |
| Oct 12 2023 |
7365 |
376.61 |
| Oct 05 2023 |
3177 |
366.74 |
| Oct 05 2023 |
6638 |
411.06 |
| Oct 05 2023 |
7245 |
376.61 |
| Sep 28 2023 |
3050 |
376.56 |
| Sep 28 2023 |
6639 |
411.06 |
| Sep 28 2023 |
7934 |
386.01 |
| Sep 21 2023 |
3047 |
376.56 |
| Sep 21 2023 |
6632 |
411.06 |
| Sep 21 2023 |
7918 |
386.01 |
| Sep 14 2023 |
3073 |
376.56 |
| Sep 14 2023 |
6644 |
411.06 |
| Sep 14 2023 |
7943 |
386.01 |
| Sep 07 2023 |
3928 |
384.75 |
| Sep 07 2023 |
6652 |
411.06 |
| Sep 07 2023 |
7940 |
386.01 |
| Aug 31 2023 |
3932 |
384.75 |
| Aug 31 2023 |
6724 |
411.06 |
| Aug 31 2023 |
7996 |
386.01 |
| Aug 24 2023 |
3957 |
384.75 |
| Aug 24 2023 |
6679 |
411.06 |
| Aug 24 2023 |
7925 |
386.01 |
| Aug 17 2023 |
3945 |
384.75 |
| Aug 17 2023 |
6704 |
411.06 |
| Aug 17 2023 |
7968 |
386.01 |
| Aug 10 2023 |
3947 |
384.75 |
| Aug 10 2023 |
6696 |
411.06 |
| Aug 10 2023 |
7978 |
386.01 |
| Aug 03 2023 |
3915 |
384.75 |
| Aug 03 2023 |
6659 |
411.06 |
| Aug 03 2023 |
7953 |
386.01 |
| Jul 27 2023 |
3934 |
384.75 |
| Jul 27 2023 |
6646 |
411.06 |
| Jul 27 2023 |
7951 |
386.01 |
| Jul 20 2023 |
4066 |
394.66 |
| Jul 20 2023 |
3048 |
391.59 |
| Jul 20 2023 |
8340 |
393.13 |
| Jul 13 2023 |
4091 |
394.66 |
| Jul 13 2023 |
3145 |
394.09 |
| Jul 13 2023 |
8437 |
394.47 |
| Jul 06 2023 |
4105 |
394.66 |
| Jul 06 2023 |
3159 |
394.09 |
| Jul 06 2023 |
8449 |
394.47 |
| Jun 29 2023 |
4101 |
394.66 |
| Jun 29 2023 |
3187 |
394.09 |
| Jun 29 2023 |
8416 |
394.47 |
| Jun 22 2023 |
4091 |
394.66 |
| Jun 22 2023 |
3233 |
394.09 |
| Jun 22 2023 |
8389 |
394.47 |
| Jun 15 2023 |
3977 |
394.66 |
| Jun 15 2023 |
3279 |
394.09 |
| Jun 15 2023 |
8440 |
394.47 |
| Jun 08 2023 |
3974 |
394.66 |
| Jun 08 2023 |
3277 |
394.09 |
| Jun 08 2023 |
8480 |
394.47 |
| Jun 01 2023 |
3978 |
394.66 |
| Jun 01 2023 |
3273 |
394.09 |
| Jun 01 2023 |
8492 |
394.47 |
| May 25 2023 |
3984 |
394.66 |
| May 25 2023 |
3278 |
394.09 |
| May 25 2023 |
8432 |
394.47 |
| May 18 2023 |
3969 |
394.66 |
| May 18 2023 |
3256 |
394.09 |
| May 18 2023 |
8403 |
394.47 |
| May 11 2023 |
3997 |
394.66 |
| May 11 2023 |
3218 |
394.09 |
| May 11 2023 |
8385 |
394.47 |
| May 04 2023 |
3939 |
394.66 |
| May 04 2023 |
4667 |
394.66 |
| Apr 27 2023 |
3883 |
394.66 |
| Apr 27 2023 |
4685 |
394.66 |
| Apr 20 2023 |
3752 |
394.66 |
| Apr 20 2023 |
4693 |
394.66 |
| Apr 13 2023 |
3756 |
394.66 |
| Apr 13 2023 |
4712 |
394.66 |
| Apr 06 2023 |
3674 |
394.66 |
| Apr 06 2023 |
4612 |
394.66 |
| Mar 30 2023 |
3576 |
394.66 |
| Mar 30 2023 |
4427 |
394.66 |
| Mar 23 2023 |
3604 |
394.66 |
| Mar 23 2023 |
4419 |
394.66 |
| Mar 16 2023 |
3582 |
394.66 |
| Mar 16 2023 |
4395 |
394.66 |
| Mar 09 2023 |
3572 |
394.66 |
| Mar 09 2023 |
4384 |
394.66 |
| Mar 02 2023 |
3562 |
394.66 |
| Mar 02 2023 |
4370 |
394.66 |
| Feb 23 2023 |
3572 |
394.66 |
| Feb 23 2023 |
4359 |
394.66 |
| Feb 16 2023 |
3538 |
394.66 |
| Feb 16 2023 |
4373 |
394.66 |
| Feb 09 2023 |
3393 |
394.66 |
| Feb 09 2023 |
4227 |
394.66 |
| Feb 02 2023 |
3367 |
394.66 |
| Feb 02 2023 |
4197 |
394.66 |
| Jan 26 2023 |
3310 |
394.66 |
| Jan 26 2023 |
4128 |
394.66 |
| Jan 19 2023 |
3310 |
394.66 |
| Jan 19 2023 |
4118 |
394.66 |
| Jan 12 2023 |
3310 |
394.66 |
| Jan 12 2023 |
4112 |
394.66 |
| Jan 05 2023 |
3310 |
394.66 |
| Jan 05 2023 |
4128 |
394.66 |
| Dec 29 2022 |
3310 |
394.66 |
| Dec 29 2022 |
4129 |
394.66 |
| Dec 22 2022 |
3310 |
394.66 |
| Dec 22 2022 |
4129 |
394.66 |
| Dec 15 2022 |
3311 |
394.66 |
| Dec 15 2022 |
4132 |
394.66 |
| Dec 08 2022 |
3311 |
394.66 |
| Dec 08 2022 |
4134 |
394.66 |
| Dec 01 2022 |
3311 |
394.66 |
| Dec 01 2022 |
4134 |
394.66 |
| Nov 24 2022 |
3311 |
394.66 |
| Nov 24 2022 |
4135 |
394.66 |
| Nov 17 2022 |
3307 |
394.66 |
| Nov 17 2022 |
4134 |
394.66 |
| Nov 10 2022 |
3307 |
394.66 |
| Nov 10 2022 |
4134 |
394.66 |
| Nov 03 2022 |
3306 |
394.66 |
| Nov 03 2022 |
4129 |
394.66 |
| Oct 27 2022 |
3306 |
394.66 |
| Oct 27 2022 |
4131 |
394.66 |
| Oct 20 2022 |
3312 |
394.66 |
| Oct 20 2022 |
4159 |
394.66 |
| Oct 13 2022 |
3573 |
401.13 |
| Oct 13 2022 |
4484 |
401.13 |
| Oct 06 2022 |
3546 |
401.13 |
| Oct 06 2022 |
4464 |
401.13 |
| Sep 29 2022 |
3517 |
401.13 |
| Sep 29 2022 |
4448 |
401.13 |
| Sep 22 2022 |
3502 |
401.13 |
| Sep 22 2022 |
4440 |
401.13 |
| Sep 15 2022 |
3492 |
401.13 |
| Sep 15 2022 |
4470 |
401.13 |
| Sep 08 2022 |
4668 |
427.77 |
| Sep 08 2022 |
5857 |
427.77 |
| Sep 01 2022 |
4640 |
427.77 |
| Sep 01 2022 |
5858 |
427.77 |
| Aug 25 2022 |
4634 |
427.77 |
| Aug 25 2022 |
5843 |
427.77 |
| Aug 18 2022 |
4633 |
427.77 |
| Aug 18 2022 |
5856 |
427.77 |
| Aug 11 2022 |
4639 |
427.77 |
| Aug 11 2022 |
5778 |
427.77 |
| Aug 04 2022 |
4628 |
427.77 |
| Aug 04 2022 |
5765 |
427.77 |
| Jul 28 2022 |
4603 |
427.77 |
| Jul 28 2022 |
5699 |
427.77 |
| Jul 21 2022 |
4533 |
427.77 |
| Jul 21 2022 |
5671 |
427.77 |
| Jul 14 2022 |
4534 |
427.77 |
| Jul 14 2022 |
5677 |
427.77 |
| Jul 07 2022 |
4525 |
427.77 |
| Jul 07 2022 |
5528 |
427.77 |
| Jun 30 2022 |
4511 |
427.77 |
| Jun 30 2022 |
5514 |
427.77 |
| Jun 23 2022 |
4505 |
427.77 |
| Jun 23 2022 |
5502 |
427.77 |
| Jun 16 2022 |
4449 |
427.77 |
| Jun 16 2022 |
5495 |
427.77 |
| Jun 09 2022 |
4366 |
427.77 |
| Jun 09 2022 |
5547 |
427.77 |
| Jun 02 2022 |
4313 |
427.77 |
| Jun 02 2022 |
5557 |
427.77 |
| May 26 2022 |
4295 |
427.77 |
| May 26 2022 |
5544 |
427.77 |
| May 19 2022 |
4281 |
427.77 |
| May 19 2022 |
5534 |
427.77 |
| May 12 2022 |
4268 |
427.77 |
| May 12 2022 |
5508 |
427.77 |
| May 05 2022 |
4110 |
427.77 |
| May 05 2022 |
5213 |
427.77 |
| Apr 28 2022 |
4257 |
427.77 |
| Apr 28 2022 |
5416 |
427.77 |
| Apr 21 2022 |
3980 |
427.77 |
| Apr 21 2022 |
5093 |
427.77 |
| Apr 14 2022 |
3993 |
427.77 |
| Apr 14 2022 |
5094 |
427.77 |
| Apr 07 2022 |
3976 |
427.77 |
| Apr 07 2022 |
5098 |
427.77 |
| Mar 31 2022 |
3990 |
427.77 |
| Mar 31 2022 |
4994 |
427.77 |
| Mar 24 2022 |
3902 |
427.77 |
| Mar 24 2022 |
4941 |
427.77 |
| Mar 17 2022 |
3898 |
427.77 |
| Mar 17 2022 |
4933 |
427.77 |
| Mar 10 2022 |
3908 |
427.77 |
| Mar 10 2022 |
4889 |
427.77 |
| Mar 03 2022 |
3862 |
427.77 |
| Mar 03 2022 |
4840 |
427.77 |
| Feb 24 2022 |
3638 |
427.77 |
| Feb 24 2022 |
4768 |
427.77 |
| Feb 17 2022 |
4254 |
454.4 |
| Feb 17 2022 |
5536 |
454.4 |
| Feb 10 2022 |
4299 |
454.4 |
| Feb 10 2022 |
5457 |
454.4 |
| Feb 03 2022 |
4368 |
454.4 |
| Feb 03 2022 |
5523 |
454.4 |
| Jan 27 2022 |
4376 |
454.4 |
| Jan 27 2022 |
5550 |
454.4 |
| Jan 20 2022 |
4407 |
454.4 |
| Jan 20 2022 |
5563 |
454.4 |
| Jan 13 2022 |
4407 |
454.4 |
| Jan 13 2022 |
5580 |
454.4 |
| Jan 06 2022 |
4407 |
454.4 |
| Jan 06 2022 |
5581 |
454.4 |
| Dec 30 2021 |
4411 |
454.4 |
| Dec 30 2021 |
5588 |
454.4 |
| Dec 23 2021 |
4411 |
454.4 |
| Dec 23 2021 |
5588 |
454.4 |
| Dec 16 2021 |
4411 |
454.4 |
| Dec 16 2021 |
5588 |
454.4 |
| Dec 09 2021 |
4411 |
454.4 |
| Dec 09 2021 |
5588 |
454.4 |
| Dec 02 2021 |
4411 |
454.4 |
| Dec 02 2021 |
5590 |
454.4 |
| Nov 25 2021 |
4411 |
454.4 |
| Nov 25 2021 |
5590 |
454.4 |
| Nov 18 2021 |
4411 |
454.4 |
| Nov 18 2021 |
5591 |
454.4 |
| Nov 11 2021 |
4412 |
454.4 |
| Nov 11 2021 |
5592 |
454.4 |
| Nov 04 2021 |
4411 |
454.4 |
| Nov 04 2021 |
5650 |
454.4 |
| Oct 28 2021 |
4411 |
454.4 |
| Oct 28 2021 |
5650 |
454.4 |
| Oct 21 2021 |
4411 |
454.4 |
| Oct 21 2021 |
5674 |
454.4 |
| Oct 14 2021 |
4407 |
454.4 |
| Oct 14 2021 |
5679 |
454.4 |
| Oct 07 2021 |
4418 |
454.4 |
| Oct 07 2021 |
5690 |
454.4 |
| Sep 30 2021 |
4430 |
454.4 |
| Sep 30 2021 |
5636 |
454.4 |
| Sep 23 2021 |
4495 |
454.4 |
| Sep 23 2021 |
5617 |
454.4 |
| Sep 16 2021 |
4440 |
454.4 |
| Sep 16 2021 |
5574 |
454.4 |
| Sep 09 2021 |
4500 |
454.4 |
| Sep 09 2021 |
5593 |
454.4 |
| Sep 02 2021 |
6325 |
498.33 |
| Sep 02 2021 |
7974 |
498.33 |
| Aug 26 2021 |
6453 |
498.33 |
| Aug 26 2021 |
7898 |
498.33 |
| Aug 19 2021 |
6588 |
498.33 |
| Aug 19 2021 |
8077 |
498.33 |
| Aug 12 2021 |
6639 |
498.33 |
| Aug 12 2021 |
8189 |
498.33 |
| Aug 05 2021 |
6790 |
498.33 |
| Aug 05 2021 |
8209 |
498.33 |
| Jul 29 2021 |
6968 |
498.33 |
| Jul 29 2021 |
8319 |
498.33 |
| Jul 22 2021 |
6954 |
498.33 |
| Jul 22 2021 |
8216 |
498.33 |
| Jul 15 2021 |
7289 |
498.33 |
| Jul 15 2021 |
8262 |
498.33 |
| Jul 08 2021 |
7311 |
498.33 |
| Jul 08 2021 |
8294 |
498.33 |
| Jul 01 2021 |
7382 |
498.33 |
| Jul 01 2021 |
8261 |
498.33 |
| Jun 24 2021 |
7410 |
498.33 |
| Jun 24 2021 |
8202 |
498.33 |
| Jun 17 2021 |
7357 |
498.33 |
| Jun 17 2021 |
8097 |
498.33 |
| Jun 10 2021 |
8979 |
542.26 |
| Jun 10 2021 |
10173 |
542.26 |
| Jun 03 2021 |
9919 |
542.26 |
| May 27 2021 |
8930 |
542.26 |
| May 27 2021 |
9932 |
542.26 |
| May 07 2021 |
22664 |
542.26 |
| Sep 04 2020 |
5903 |
542.26 |
| Sep 04 2020 |
8761 |
542.26 |
| Aug 28 2020 |
6322 |
542.26 |
| Aug 28 2020 |
9352 |
542.26 |
| Aug 21 2020 |
6785 |
542.26 |
| Aug 21 2020 |
10116 |
542.26 |
| Aug 14 2020 |
7073 |
542.26 |
| Aug 14 2020 |
10614 |
542.26 |
| Aug 07 2020 |
7628 |
542.26 |
| Aug 07 2020 |
11389 |
542.26 |
| Jul 31 2020 |
8111 |
542.26 |
| Jul 31 2020 |
12166 |
542.26 |
| Jul 24 2020 |
8456 |
542.26 |
| Jul 24 2020 |
12982 |
542.26 |
| Jul 17 2020 |
8975 |
542.26 |
| Jul 17 2020 |
13589 |
542.26 |
| Jul 10 2020 |
9386 |
542.26 |
| Jul 10 2020 |
14460 |
542.26 |
| Jul 03 2020 |
9653 |
542.26 |
| Jul 03 2020 |
14686 |
542.26 |
| Jun 26 2020 |
10062 |
542.26 |
| Jun 26 2020 |
15372 |
542.26 |
| Jun 19 2020 |
10325 |
542.26 |
| Jun 19 2020 |
15922 |
542.26 |
| Jun 12 2020 |
10887 |
542.26 |
| Jun 12 2020 |
16521 |
542.26 |
| Jun 05 2020 |
11147 |
542.26 |
| Jun 05 2020 |
17086 |
542.26 |
| May 29 2020 |
11491 |
542.26 |
| May 29 2020 |
17600 |
542.26 |
| May 22 2020 |
11801 |
542.26 |
| May 22 2020 |
18123 |
542.26 |
| May 15 2020 |
12411 |
542.26 |
| May 15 2020 |
18701 |
542.26 |
| May 08 2020 |
12742 |
542.26 |
| May 08 2020 |
19166 |
542.26 |
| May 01 2020 |
13351 |
542.26 |
| May 01 2020 |
19985 |
542.26 |
| Apr 24 2020 |
13927 |
542.26 |
| Apr 24 2020 |
21410 |
542.26 |
| Apr 17 2020 |
14402 |
542.26 |
| Apr 17 2020 |
21841 |
542.26 |
| Apr 10 2020 |
14832 |
542.26 |
| Apr 10 2020 |
22330 |
542.26 |
| Apr 03 2020 |
15407 |
542.26 |
| Apr 03 2020 |
22888 |
542.26 |
| Mar 27 2020 |
15991 |
542.26 |
| Mar 27 2020 |
23478 |
542.26 |
| Mar 20 2020 |
16311 |
542.26 |
| Mar 20 2020 |
23790 |
542.26 |
| Mar 13 2020 |
16640 |
542.26 |
| Mar 13 2020 |
24115 |
542.26 |
| Mar 06 2020 |
16963 |
542.26 |
| Mar 06 2020 |
24341 |
542.26 |
| Feb 28 2020 |
16972 |
542.26 |
| Feb 28 2020 |
24329 |
542.26 |
| Feb 21 2020 |
16722 |
542.26 |
| Feb 21 2020 |
24118 |
542.26 |
| Feb 14 2020 |
16804 |
542.26 |
| Feb 14 2020 |
24182 |
542.26 |
| Feb 07 2020 |
16756 |
542.26 |
| Feb 07 2020 |
24017 |
542.26 |
| Jan 31 2020 |
16838 |
542.26 |
| Jan 31 2020 |
24079 |
542.26 |
| Jan 24 2020 |
16868 |
542.26 |
| Jan 24 2020 |
24120 |
542.26 |
| Jan 17 2020 |
16893 |
542.26 |
| Jan 17 2020 |
23990 |
542.26 |
| Jan 10 2020 |
16893 |
542.26 |
| Jan 10 2020 |
23989 |
542.26 |
| Jan 03 2020 |
16895 |
542.26 |
| Jan 03 2020 |
23998 |
542.26 |
| Dec 27 2019 |
16895 |
542.26 |
| Dec 27 2019 |
23991 |
542.26 |
| Dec 20 2019 |
16895 |
542.26 |
| Dec 20 2019 |
23991 |
542.26 |
| Dec 13 2019 |
16896 |
542.26 |
| Dec 13 2019 |
23992 |
542.26 |
| Dec 06 2019 |
16896 |
542.26 |
| Dec 06 2019 |
23976 |
542.26 |
| Nov 29 2019 |
16896 |
542.26 |
| Nov 29 2019 |
23952 |
542.26 |
| Nov 22 2019 |
16896 |
542.26 |
| Nov 22 2019 |
23952 |
542.26 |
| Nov 15 2019 |
16896 |
542.26 |
| Nov 15 2019 |
23957 |
542.26 |
| Nov 08 2019 |
16833 |
542.26 |
| Nov 08 2019 |
23873 |
542.26 |
