| Jun 06 2026 |
2973 |
405.18 |
| Jun 06 2026 |
3698 |
405.18 |
| Jun 02 2026 |
2945 |
405.18 |
| Jun 02 2026 |
3632 |
405.18 |
| May 26 2026 |
2957 |
405.18 |
| May 26 2026 |
3636 |
405.18 |
| May 19 2026 |
3302 |
405.18 |
| May 19 2026 |
3973 |
405.18 |
| May 12 2026 |
3421 |
405.18 |
| May 12 2026 |
4086 |
405.18 |
| May 05 2026 |
3482 |
405.18 |
| May 05 2026 |
3944 |
405.18 |
| Apr 28 2026 |
3471 |
405.18 |
| Apr 28 2026 |
3931 |
405.18 |
| Apr 21 2026 |
3492 |
405.18 |
| Apr 21 2026 |
3898 |
405.18 |
| Apr 14 2026 |
3535 |
405.18 |
| Apr 14 2026 |
3932 |
405.18 |
| Apr 07 2026 |
3530 |
405.18 |
| Apr 07 2026 |
3916 |
405.18 |
| Mar 31 2026 |
3481 |
405.18 |
| Mar 31 2026 |
3796 |
405.18 |
| Mar 24 2026 |
3477 |
405.18 |
| Mar 24 2026 |
3748 |
405.18 |
| Mar 17 2026 |
3467 |
405.18 |
| Mar 17 2026 |
3739 |
405.18 |
| Mar 10 2026 |
3429 |
405.18 |
| Mar 10 2026 |
3660 |
405.18 |
| Mar 03 2026 |
3422 |
405.18 |
| Mar 03 2026 |
3626 |
405.18 |
| Feb 24 2026 |
3348 |
405.18 |
| Feb 24 2026 |
3631 |
405.18 |
| Feb 17 2026 |
3221 |
405.18 |
| Feb 17 2026 |
3508 |
405.18 |
| Feb 10 2026 |
3352 |
405.18 |
| Feb 10 2026 |
3601 |
405.18 |
| Feb 03 2026 |
3352 |
405.18 |
| Feb 03 2026 |
3607 |
405.18 |
| Jan 27 2026 |
3377 |
405.18 |
| Jan 27 2026 |
3595 |
405.18 |
| Jan 20 2026 |
3405 |
405.18 |
| Jan 20 2026 |
3595 |
405.18 |
| Jan 13 2026 |
3406 |
405.18 |
| Jan 13 2026 |
3592 |
405.18 |
| Jan 06 2026 |
3406 |
405.18 |
| Jan 06 2026 |
3591 |
405.18 |
| Dec 30 2025 |
3406 |
405.18 |
| Dec 30 2025 |
3591 |
405.18 |
| Dec 23 2025 |
3403 |
405.18 |
| Dec 23 2025 |
3585 |
405.18 |
| Dec 16 2025 |
3405 |
405.18 |
| Dec 16 2025 |
3590 |
405.18 |
| Dec 09 2025 |
3405 |
405.18 |
| Dec 09 2025 |
3592 |
405.18 |
| Dec 02 2025 |
3405 |
405.18 |
| Dec 02 2025 |
3594 |
405.18 |
| Nov 25 2025 |
3405 |
405.18 |
| Nov 25 2025 |
3594 |
405.18 |
| Nov 18 2025 |
3405 |
405.18 |
| Nov 18 2025 |
3594 |
405.18 |
| Nov 11 2025 |
3405 |
405.18 |
| Nov 11 2025 |
3584 |
405.18 |
| Nov 04 2025 |
3405 |
405.18 |
| Nov 04 2025 |
3584 |
405.18 |
| Oct 28 2025 |
3416 |
405.18 |
| Oct 28 2025 |
3602 |
405.18 |
| Oct 21 2025 |
3576 |
405.18 |
| Oct 21 2025 |
3804 |
405.18 |
| Oct 14 2025 |
3576 |
405.18 |
| Oct 14 2025 |
3776 |
405.18 |
| Sep 02 2025 |
6007 |
489.89 |
| Sep 02 2025 |
6759 |
489.89 |
| Aug 26 2025 |
6097 |
489.89 |
| Aug 26 2025 |
6814 |
489.89 |
| Aug 19 2025 |
6022 |
489.89 |
| Aug 19 2025 |
6736 |
489.89 |
| Aug 12 2025 |
6027 |
489.89 |
| Aug 12 2025 |
8905 |
489.89 |
| Aug 05 2025 |
6064 |
489.89 |
| Aug 05 2025 |
9007 |
489.89 |
| Jul 29 2025 |
6009 |
489.89 |
| Jul 29 2025 |
9187 |
489.89 |
| Jul 22 2025 |
6053 |
489.89 |
| Jul 22 2025 |
9201 |
489.89 |
| Jul 15 2025 |
6093 |
489.89 |
| Jul 15 2025 |
9223 |
489.89 |
| Jul 08 2025 |
6174 |
489.89 |
| Jul 08 2025 |
9697 |
489.89 |
| Jul 01 2025 |
6154 |
489.89 |
| Jul 01 2025 |
10024 |
489.89 |
| Jun 24 2025 |
5816 |
489.89 |
| Jun 24 2025 |
9479 |
489.89 |
| Jun 17 2025 |
5906 |
489.89 |
| Jun 17 2025 |
9494 |
489.89 |
| Jun 10 2025 |
6010 |
489.89 |
| Jun 10 2025 |
9626 |
489.89 |
| Jun 03 2025 |
5972 |
489.89 |
| Jun 03 2025 |
9617 |
489.89 |
| May 27 2025 |
6091 |
489.89 |
| May 27 2025 |
9724 |
489.89 |
| May 20 2025 |
6390 |
489.89 |
| May 20 2025 |
9884 |
489.89 |
| May 13 2025 |
6568 |
489.89 |
| May 13 2025 |
9859 |
489.89 |
| May 06 2025 |
6665 |
489.89 |
| May 06 2025 |
10022 |
489.89 |
| Apr 29 2025 |
6708 |
489.89 |
| Apr 29 2025 |
10127 |
489.89 |
| Apr 22 2025 |
6630 |
489.89 |
| Apr 22 2025 |
10033 |
489.89 |
| Apr 15 2025 |
6626 |
489.89 |
| Apr 15 2025 |
10116 |
489.89 |
| Apr 08 2025 |
6662 |
489.89 |
| Apr 08 2025 |
10090 |
489.89 |
| Apr 01 2025 |
6770 |
489.89 |
| Apr 01 2025 |
9666 |
489.89 |
| Mar 25 2025 |
6813 |
489.89 |
| Mar 25 2025 |
9715 |
489.89 |
| Mar 18 2025 |
6700 |
489.89 |
| Mar 18 2025 |
9624 |
489.89 |
| Mar 11 2025 |
6664 |
489.89 |
| Mar 11 2025 |
9541 |
489.89 |
| Mar 04 2025 |
6666 |
489.89 |
| Mar 04 2025 |
9565 |
489.89 |
| Feb 25 2025 |
6656 |
489.89 |
| Feb 25 2025 |
9518 |
489.89 |
| Feb 18 2025 |
6644 |
489.89 |
| Feb 18 2025 |
9519 |
489.89 |
| Feb 11 2025 |
6675 |
489.89 |
| Feb 11 2025 |
9584 |
489.89 |
| Feb 04 2025 |
6617 |
489.89 |
| Feb 04 2025 |
9556 |
489.89 |
| Jan 29 2025 |
6571 |
489.89 |
| Jan 29 2025 |
9523 |
489.89 |
| Jan 22 2025 |
6603 |
489.89 |
| Jan 22 2025 |
9564 |
489.89 |
| Jan 15 2025 |
6632 |
489.89 |
| Jan 15 2025 |
9602 |
489.89 |
| Jan 08 2025 |
6632 |
489.89 |
| Jan 08 2025 |
7791 |
489.89 |
| Jan 01 2025 |
6632 |
489.89 |
| Jan 01 2025 |
7790 |
489.89 |
| Dec 25 2024 |
6632 |
489.89 |
| Dec 25 2024 |
7785 |
489.89 |
| Dec 18 2024 |
6658 |
489.89 |
| Dec 18 2024 |
7788 |
489.89 |
| Dec 11 2024 |
6658 |
489.89 |
| Dec 11 2024 |
7787 |
489.89 |
| Dec 04 2024 |
6658 |
489.89 |
| Dec 04 2024 |
7789 |
489.89 |
| Nov 27 2024 |
6658 |
489.89 |
| Nov 27 2024 |
7789 |
489.89 |
| Nov 20 2024 |
6658 |
489.89 |
| Nov 20 2024 |
7734 |
489.89 |
| Nov 13 2024 |
6658 |
489.89 |
| Nov 13 2024 |
7736 |
489.89 |
| Nov 06 2024 |
6615 |
489.89 |
| Nov 06 2024 |
7830 |
489.89 |
| Oct 30 2024 |
6429 |
489.89 |
| Oct 30 2024 |
7685 |
489.89 |
| Oct 23 2024 |
6428 |
489.89 |
| Oct 23 2024 |
8725 |
489.89 |
| Oct 16 2024 |
6426 |
489.89 |
| Oct 16 2024 |
8692 |
489.89 |
| Oct 09 2024 |
6447 |
489.89 |
| Oct 09 2024 |
8740 |
489.89 |
| Oct 02 2024 |
6429 |
489.89 |
| Oct 02 2024 |
8639 |
489.89 |
| Sep 08 2022 |
4140 |
416.25 |
| Sep 08 2022 |
5222 |
416.25 |
| Sep 01 2022 |
4116 |
416.25 |
| Sep 01 2022 |
5221 |
416.25 |
| Aug 25 2022 |
4106 |
416.25 |
| Aug 25 2022 |
5201 |
416.25 |
| Aug 18 2022 |
4104 |
416.25 |
| Aug 18 2022 |
5207 |
416.25 |
| Aug 11 2022 |
4111 |
416.25 |
| Aug 11 2022 |
5124 |
416.25 |
| Aug 04 2022 |
4103 |
416.25 |
| Aug 04 2022 |
5112 |
416.25 |
| Jul 28 2022 |
4086 |
416.25 |
| Jul 28 2022 |
5063 |
416.25 |
| Jul 21 2022 |
4019 |
416.25 |
| Jul 21 2022 |
5037 |
416.25 |
| Jul 14 2022 |
4017 |
416.25 |
| Jul 14 2022 |
5044 |
416.25 |
| Jul 07 2022 |
4007 |
416.25 |
| Jul 07 2022 |
4900 |
416.25 |
| Jun 30 2022 |
3995 |
416.25 |
| Jun 30 2022 |
4890 |
416.25 |
| Jun 23 2022 |
3990 |
416.25 |
| Jun 23 2022 |
4878 |
416.25 |
| Jun 16 2022 |
3946 |
416.25 |
| Jun 16 2022 |
4887 |
416.25 |
| Jun 09 2022 |
3875 |
416.25 |
| Jun 09 2022 |
4934 |
416.25 |
| Jun 02 2022 |
3827 |
416.25 |
| Jun 02 2022 |
4938 |
416.25 |
| May 26 2022 |
3804 |
416.25 |
| May 26 2022 |
4935 |
416.25 |
| May 19 2022 |
3808 |
416.25 |
| May 19 2022 |
4923 |
416.25 |
| May 12 2022 |
3795 |
416.25 |
| May 12 2022 |
4900 |
416.25 |
| May 05 2022 |
3645 |
416.25 |
| May 05 2022 |
4628 |
416.25 |
| Apr 28 2022 |
3802 |
416.25 |
| Apr 28 2022 |
4839 |
416.25 |
| Apr 21 2022 |
3546 |
416.25 |
| Apr 21 2022 |
4534 |
416.25 |
| Apr 14 2022 |
3566 |
416.25 |
| Apr 14 2022 |
4542 |
416.25 |
| Apr 07 2022 |
3567 |
416.25 |
| Apr 07 2022 |
4552 |
416.25 |
| Mar 31 2022 |
3579 |
416.25 |
| Mar 31 2022 |
4447 |
416.25 |
| Mar 24 2022 |
3516 |
416.25 |
| Mar 24 2022 |
4408 |
416.25 |
| Mar 17 2022 |
3512 |
416.25 |
| Mar 17 2022 |
4405 |
416.25 |
| Mar 10 2022 |
3529 |
416.25 |
| Mar 10 2022 |
4364 |
416.25 |
| Mar 03 2022 |
3465 |
416.25 |
| Mar 03 2022 |
4292 |
416.25 |
| Feb 24 2022 |
3250 |
416.25 |
| Feb 24 2022 |
4203 |
416.25 |
| Feb 17 2022 |
2936 |
416.25 |
| Feb 17 2022 |
3738 |
416.25 |
| Feb 10 2022 |
2945 |
416.25 |
| Feb 10 2022 |
3663 |
416.25 |
| Feb 03 2022 |
2972 |
416.25 |
| Feb 03 2022 |
3682 |
416.25 |
| Jan 27 2022 |
2962 |
416.25 |
| Jan 27 2022 |
3699 |
416.25 |
| Jan 20 2022 |
2971 |
416.25 |
| Jan 20 2022 |
3691 |
416.25 |
| Jan 13 2022 |
2971 |
416.25 |
| Jan 13 2022 |
3694 |
416.25 |
| Jan 06 2022 |
2971 |
416.25 |
| Jan 06 2022 |
3695 |
416.25 |
| Dec 30 2021 |
2974 |
416.25 |
| Dec 30 2021 |
3700 |
416.25 |
| Dec 23 2021 |
2975 |
416.25 |
| Dec 23 2021 |
3700 |
416.25 |
| Dec 16 2021 |
2975 |
416.25 |
| Dec 16 2021 |
3700 |
416.25 |
| Dec 09 2021 |
2974 |
416.25 |
| Dec 09 2021 |
3700 |
416.25 |
| Dec 02 2021 |
2974 |
416.25 |
| Dec 02 2021 |
3700 |
416.25 |
| Nov 25 2021 |
2975 |
416.25 |
| Nov 25 2021 |
3700 |
416.25 |
| Nov 18 2021 |
2974 |
416.25 |
| Nov 18 2021 |
3701 |
416.25 |
| Nov 11 2021 |
2975 |
416.25 |
| Nov 11 2021 |
3702 |
416.25 |
| Nov 04 2021 |
2982 |
416.25 |
| Nov 04 2021 |
3742 |
416.25 |
| Oct 28 2021 |
2983 |
416.25 |
| Oct 28 2021 |
3743 |
416.25 |
| Oct 21 2021 |
2981 |
416.25 |
| Oct 21 2021 |
3759 |
416.25 |
| Oct 14 2021 |
2973 |
416.25 |
| Oct 14 2021 |
3755 |
416.25 |
| Oct 07 2021 |
2981 |
416.25 |
| Oct 07 2021 |
3762 |
416.25 |
| Sep 30 2021 |
2983 |
416.25 |
| Sep 30 2021 |
3720 |
416.25 |
| Sep 23 2021 |
3029 |
416.25 |
| Sep 23 2021 |
3722 |
416.25 |
| Sep 16 2021 |
2987 |
416.25 |
| Sep 16 2021 |
3691 |
416.25 |
| Sep 09 2021 |
3012 |
416.25 |
| Sep 09 2021 |
3682 |
416.25 |
| Sep 02 2021 |
2928 |
411.36 |
| Sep 02 2021 |
3539 |
411.36 |
| Aug 26 2021 |
2928 |
411.36 |
| Aug 26 2021 |
3452 |
411.36 |
| Aug 19 2021 |
2951 |
411.36 |
| Aug 19 2021 |
3508 |
411.36 |
| Aug 12 2021 |
2928 |
411.36 |
| Aug 12 2021 |
3500 |
411.36 |
| Aug 05 2021 |
2953 |
411.36 |
| Aug 05 2021 |
3466 |
411.36 |
| Jul 29 2021 |
2989 |
411.36 |
| Jul 29 2021 |
3472 |
411.36 |
| Jul 22 2021 |
2917 |
411.36 |
| Jul 22 2021 |
3307 |
411.36 |
| Jul 15 2021 |
3031 |
411.36 |
| Jul 15 2021 |
3268 |
411.36 |
| Jul 08 2021 |
2973 |
411.36 |
| Jul 08 2021 |
3200 |
411.36 |
| Jul 01 2021 |
2979 |
411.36 |
| Jul 01 2021 |
3169 |
411.36 |
| Jun 24 2021 |
2982 |
411.36 |
| Jun 24 2021 |
3111 |
411.36 |
| Jun 17 2021 |
2908 |
411.36 |
| Jun 17 2021 |
2958 |
411.36 |
| Jun 10 2021 |
2644 |
406.47 |
| Jun 10 2021 |
2534 |
406.47 |
| Jun 03 2021 |
2343 |
406.47 |
| May 27 2021 |
2561 |
406.47 |
| May 27 2021 |
2393 |
406.47 |
| May 07 2021 |
7462 |
406.47 |
| Sep 04 2020 |
1706 |
406.47 |
| Sep 04 2020 |
2587 |
406.47 |
| Aug 28 2020 |
1859 |
406.47 |
| Aug 28 2020 |
2834 |
406.47 |
| Aug 21 2020 |
1984 |
406.47 |
| Aug 21 2020 |
3067 |
406.47 |
| Aug 14 2020 |
2029 |
406.47 |
| Aug 14 2020 |
3146 |
406.47 |
| Aug 07 2020 |
2199 |
406.47 |
| Aug 07 2020 |
3379 |
406.47 |
| Jul 31 2020 |
2326 |
406.47 |
| Jul 31 2020 |
3580 |
406.47 |
| Jul 24 2020 |
2431 |
406.47 |
| Jul 24 2020 |
3841 |
406.47 |
| Jul 17 2020 |
2618 |
406.47 |
| Jul 17 2020 |
4036 |
406.47 |
| Jul 10 2020 |
2731 |
406.47 |
| Jul 10 2020 |
4259 |
406.47 |
| Jul 03 2020 |
2800 |
406.47 |
| Jul 03 2020 |
4299 |
406.47 |
| Jun 26 2020 |
2965 |
406.47 |
| Jun 26 2020 |
4587 |
406.47 |
| Jun 19 2020 |
3049 |
406.47 |
| Jun 19 2020 |
4794 |
406.47 |
| Jun 12 2020 |
3179 |
406.47 |
| Jun 12 2020 |
4929 |
406.47 |
| Jun 05 2020 |
3243 |
406.47 |
| Jun 05 2020 |
5087 |
406.47 |
| May 29 2020 |
3367 |
406.47 |
| May 29 2020 |
5263 |
406.47 |
| May 22 2020 |
3528 |
406.47 |
| May 22 2020 |
5490 |
406.47 |
| May 15 2020 |
3685 |
406.47 |
| May 15 2020 |
5719 |
406.47 |
| May 08 2020 |
3777 |
406.47 |
| May 08 2020 |
5858 |
406.47 |
| May 01 2020 |
4016 |
406.47 |
| May 01 2020 |
6239 |
406.47 |
| Apr 24 2020 |
4159 |
406.47 |
| Apr 24 2020 |
6592 |
406.47 |
| Apr 17 2020 |
4356 |
406.47 |
| Apr 17 2020 |
6766 |
406.47 |
| Apr 10 2020 |
4500 |
406.47 |
| Apr 10 2020 |
6929 |
406.47 |
| Apr 03 2020 |
4682 |
406.47 |
| Apr 03 2020 |
7140 |
406.47 |
| Mar 27 2020 |
4911 |
406.47 |
| Mar 27 2020 |
7387 |
406.47 |
| Mar 20 2020 |
5001 |
406.47 |
| Mar 20 2020 |
7496 |
406.47 |
| Mar 13 2020 |
5113 |
406.47 |
| Mar 13 2020 |
7590 |
406.47 |
| Mar 06 2020 |
5214 |
406.47 |
| Mar 06 2020 |
7663 |
406.47 |
| Feb 28 2020 |
5310 |
406.47 |
| Feb 28 2020 |
7701 |
406.47 |
| Feb 21 2020 |
5214 |
406.47 |
| Feb 21 2020 |
7609 |
406.47 |
| Feb 14 2020 |
5226 |
406.47 |
| Feb 14 2020 |
7637 |
406.47 |
| Feb 07 2020 |
5220 |
406.47 |
| Feb 07 2020 |
7598 |
406.47 |
| Jan 31 2020 |
5256 |
406.47 |
| Jan 31 2020 |
7621 |
406.47 |
| Jan 24 2020 |
5258 |
406.47 |
| Jan 24 2020 |
7624 |
406.47 |
| Jan 17 2020 |
5264 |
406.47 |
| Jan 17 2020 |
7579 |
406.47 |
| Jan 10 2020 |
5264 |
406.47 |
| Jan 10 2020 |
7580 |
406.47 |
| Jan 03 2020 |
5266 |
406.47 |
| Jan 03 2020 |
7588 |
406.47 |
| Dec 27 2019 |
5266 |
406.47 |
| Dec 27 2019 |
7587 |
406.47 |
| Dec 20 2019 |
5266 |
406.47 |
| Dec 20 2019 |
7587 |
406.47 |
| Dec 13 2019 |
5265 |
406.47 |
| Dec 13 2019 |
7587 |
406.47 |
| Dec 06 2019 |
5265 |
406.47 |
| Dec 06 2019 |
7584 |
406.47 |
| Nov 29 2019 |
5265 |
406.47 |
| Nov 29 2019 |
7588 |
406.47 |
| Nov 22 2019 |
5265 |
406.47 |
| Nov 22 2019 |
7588 |
406.47 |
| Nov 15 2019 |
5265 |
406.47 |
| Nov 15 2019 |
7593 |
406.47 |
| Nov 08 2019 |
5250 |
406.47 |
| Nov 08 2019 |
7565 |
406.47 |
