| Apr 01 2025 |
4060 |
410.42 |
| Apr 01 2025 |
6202 |
410.42 |
| Mar 25 2025 |
4088 |
410.42 |
| Mar 25 2025 |
6260 |
410.42 |
| Mar 18 2025 |
4011 |
410.42 |
| Mar 18 2025 |
6201 |
410.42 |
| Mar 11 2025 |
4005 |
410.42 |
| Mar 11 2025 |
6199 |
410.42 |
| Mar 04 2025 |
3985 |
410.42 |
| Mar 04 2025 |
6203 |
410.42 |
| Feb 25 2025 |
4003 |
410.42 |
| Feb 25 2025 |
6182 |
410.42 |
| Feb 18 2025 |
3967 |
410.42 |
| Feb 18 2025 |
6151 |
410.42 |
| Feb 11 2025 |
3977 |
410.42 |
| Feb 11 2025 |
6212 |
410.42 |
| Feb 04 2025 |
3944 |
410.42 |
| Feb 04 2025 |
6204 |
410.42 |
| Jan 29 2025 |
3897 |
410.42 |
| Jan 29 2025 |
6174 |
410.42 |
| Jan 22 2025 |
3908 |
410.42 |
| Jan 22 2025 |
6182 |
410.42 |
| Jan 15 2025 |
3925 |
410.42 |
| Jan 15 2025 |
6211 |
410.42 |
| Jan 08 2025 |
3925 |
410.42 |
| Jan 08 2025 |
4455 |
410.42 |
| Jan 01 2025 |
3925 |
410.42 |
| Jan 01 2025 |
4450 |
410.42 |
| Dec 25 2024 |
3925 |
410.42 |
| Dec 25 2024 |
4450 |
410.42 |
| Dec 18 2024 |
3941 |
410.42 |
| Dec 18 2024 |
4448 |
410.42 |
| Dec 11 2024 |
3941 |
410.42 |
| Dec 11 2024 |
4446 |
410.42 |
| Dec 04 2024 |
3941 |
410.42 |
| Dec 04 2024 |
4446 |
410.42 |
| Nov 27 2024 |
3941 |
410.42 |
| Nov 27 2024 |
4446 |
410.42 |
| Nov 20 2024 |
3941 |
410.42 |
| Nov 20 2024 |
4430 |
410.42 |
| Nov 13 2024 |
3941 |
410.42 |
| Nov 13 2024 |
4431 |
410.42 |
| Nov 06 2024 |
3913 |
410.42 |
| Nov 06 2024 |
4436 |
410.42 |
| Oct 30 2024 |
3756 |
410.42 |
| Oct 30 2024 |
4309 |
410.42 |
| Oct 23 2024 |
3756 |
410.42 |
| Oct 23 2024 |
5096 |
410.42 |
| Oct 16 2024 |
3756 |
410.42 |
| Oct 16 2024 |
5076 |
410.42 |
| Oct 09 2024 |
3736 |
410.42 |
| Oct 09 2024 |
5088 |
410.42 |
| Oct 02 2024 |
3709 |
410.42 |
| Oct 02 2024 |
4996 |
410.42 |
| Sep 25 2024 |
3684 |
410.42 |
| Sep 25 2024 |
4939 |
410.42 |
| Sep 18 2024 |
3689 |
410.42 |
| Sep 18 2024 |
4899 |
410.42 |
| Sep 11 2024 |
3674 |
410.42 |
| Sep 11 2024 |
4841 |
410.42 |
| Sep 04 2024 |
3789 |
410.42 |
| Sep 04 2024 |
4985 |
410.42 |
| Aug 28 2024 |
3814 |
410.42 |
| Aug 28 2024 |
4992 |
410.42 |
| Aug 21 2024 |
3844 |
410.42 |
| Aug 21 2024 |
4895 |
410.42 |
| Aug 14 2024 |
3797 |
410.42 |
| Aug 14 2024 |
4588 |
410.42 |
| Aug 07 2024 |
3848 |
410.42 |
| Aug 07 2024 |
6926 |
410.42 |
| Jul 31 2024 |
3897 |
410.42 |
| Jul 31 2024 |
6977 |
410.42 |
| Jul 24 2024 |
3881 |
410.42 |
| Jul 24 2024 |
6948 |
410.42 |
| Jul 17 2024 |
3802 |
410.42 |
| Jul 17 2024 |
6828 |
410.42 |
| Jul 10 2024 |
3580 |
410.42 |
| Jul 10 2024 |
4747 |
410.42 |
| Jul 03 2024 |
3710 |
410.42 |
| Jul 03 2024 |
4877 |
410.42 |
| Jun 26 2024 |
3564 |
410.42 |
| Jun 26 2024 |
4751 |
410.42 |
| Jun 19 2024 |
3598 |
410.42 |
| Jun 19 2024 |
4843 |
410.42 |
| Jun 12 2024 |
3558 |
410.42 |
| Jun 12 2024 |
4813 |
410.42 |
| Jun 05 2024 |
3544 |
410.42 |
| Jun 05 2024 |
4809 |
410.42 |
| May 29 2024 |
3612 |
410.42 |
| May 29 2024 |
4765 |
410.42 |
| May 22 2024 |
3831 |
410.42 |
| May 22 2024 |
4918 |
410.42 |
| May 15 2024 |
3849 |
410.42 |
| May 15 2024 |
4920 |
410.42 |
| May 08 2024 |
3887 |
410.42 |
| May 08 2024 |
4999 |
410.42 |
| May 01 2024 |
3938 |
410.42 |
| May 01 2024 |
5378 |
410.42 |
| Apr 24 2024 |
2556 |
348.6 |
| Apr 24 2024 |
4225 |
423.46 |
| Apr 24 2024 |
6582 |
362.18 |
| Apr 17 2024 |
2740 |
348.6 |
| Apr 17 2024 |
4200 |
423.46 |
| Apr 17 2024 |
6751 |
362.18 |
| Apr 10 2024 |
2716 |
348.6 |
| Apr 10 2024 |
4200 |
423.46 |
| Apr 10 2024 |
6734 |
362.18 |
| Apr 03 2024 |
2143 |
328 |
| Apr 03 2024 |
4168 |
423.46 |
| Apr 03 2024 |
6972 |
366.18 |
| Mar 27 2024 |
2167 |
328 |
| Mar 27 2024 |
4161 |
423.46 |
| Mar 27 2024 |
6960 |
366.18 |
| Mar 21 2024 |
2200 |
328 |
| Mar 21 2024 |
4152 |
423.46 |
| Mar 21 2024 |
6944 |
366.18 |
| Mar 14 2024 |
2153 |
328 |
| Mar 14 2024 |
4132 |
423.46 |
| Mar 14 2024 |
6918 |
366.18 |
| Mar 07 2024 |
2159 |
328 |
| Mar 07 2024 |
4151 |
423.46 |
| Mar 07 2024 |
6928 |
366.18 |
| Feb 29 2024 |
2210 |
328 |
| Feb 29 2024 |
4140 |
423.46 |
| Feb 29 2024 |
6974 |
366.18 |
| Feb 22 2024 |
2193 |
328 |
| Feb 22 2024 |
4148 |
423.46 |
| Feb 22 2024 |
6955 |
366.18 |
| Feb 15 2024 |
2194 |
328 |
| Feb 15 2024 |
4150 |
423.46 |
| Feb 15 2024 |
6932 |
366.18 |
| Feb 08 2024 |
2176 |
328 |
| Feb 08 2024 |
4122 |
423.46 |
| Feb 08 2024 |
6895 |
366.18 |
| Feb 01 2024 |
2053 |
328 |
| Feb 01 2024 |
4126 |
423.46 |
| Feb 01 2024 |
6798 |
366.18 |
| Jan 25 2024 |
2039 |
328 |
| Jan 25 2024 |
4102 |
423.46 |
| Jan 25 2024 |
6795 |
366.18 |
| Jan 18 2024 |
2039 |
328 |
| Jan 18 2024 |
4094 |
423.46 |
| Jan 18 2024 |
6799 |
366.18 |
| Jan 11 2024 |
2039 |
328 |
| Jan 11 2024 |
4089 |
423.46 |
| Jan 11 2024 |
6803 |
366.18 |
| Jan 04 2024 |
2039 |
328 |
| Jan 04 2024 |
4093 |
423.46 |
| Jan 04 2024 |
6798 |
366.18 |
| Dec 28 2023 |
2039 |
328 |
| Dec 28 2023 |
4090 |
423.46 |
| Dec 28 2023 |
6793 |
366.18 |
| Dec 21 2023 |
2039 |
328 |
| Dec 21 2023 |
4090 |
423.46 |
| Dec 21 2023 |
6793 |
366.18 |
| Dec 14 2023 |
2039 |
328 |
| Dec 14 2023 |
4089 |
423.46 |
| Dec 14 2023 |
6791 |
366.18 |
| Dec 07 2023 |
2039 |
328 |
| Dec 07 2023 |
4090 |
423.46 |
| Dec 07 2023 |
6791 |
366.18 |
| Nov 30 2023 |
2034 |
328 |
| Nov 30 2023 |
4093 |
423.46 |
| Nov 30 2023 |
6790 |
366.18 |
| Nov 23 2023 |
2034 |
328 |
| Nov 23 2023 |
4094 |
423.46 |
| Nov 23 2023 |
6789 |
366.18 |
| Nov 16 2023 |
2034 |
328 |
| Nov 16 2023 |
4061 |
423.46 |
| Nov 16 2023 |
6784 |
366.18 |
| Nov 09 2023 |
2034 |
328 |
| Nov 09 2023 |
4055 |
423.46 |
| Nov 09 2023 |
6782 |
366.18 |
| Nov 02 2023 |
2034 |
328 |
| Nov 02 2023 |
4055 |
423.46 |
| Nov 02 2023 |
6782 |
366.18 |
| Oct 26 2023 |
2016 |
328 |
| Oct 26 2023 |
4052 |
423.46 |
| Oct 26 2023 |
6772 |
366.18 |
| Oct 19 2023 |
2018 |
328 |
| Oct 19 2023 |
4037 |
423.46 |
| Oct 19 2023 |
6730 |
366.18 |
| Oct 12 2023 |
2018 |
328 |
| Oct 12 2023 |
4035 |
423.46 |
| Oct 12 2023 |
6732 |
366.18 |
| Oct 05 2023 |
2020 |
328 |
| Oct 05 2023 |
4044 |
423.46 |
| Oct 05 2023 |
6627 |
366.18 |
| Sep 28 2023 |
2068 |
328 |
| Sep 28 2023 |
4034 |
423.46 |
| Sep 28 2023 |
6702 |
366.18 |
| Sep 21 2023 |
2068 |
328 |
| Sep 21 2023 |
3950 |
423.46 |
| Sep 21 2023 |
6690 |
366.18 |
| Sep 14 2023 |
2090 |
328 |
| Sep 14 2023 |
3966 |
423.46 |
| Sep 14 2023 |
6708 |
366.18 |
| Sep 07 2023 |
2094 |
328 |
| Sep 07 2023 |
4046 |
423.46 |
| Sep 07 2023 |
6715 |
366.18 |
| Aug 31 2023 |
2100 |
328 |
| Aug 31 2023 |
4004 |
423.46 |
| Aug 31 2023 |
6755 |
366.18 |
| Aug 24 2023 |
2127 |
328 |
| Aug 24 2023 |
4003 |
423.46 |
| Aug 24 2023 |
6688 |
366.18 |
| Aug 17 2023 |
2128 |
328 |
| Aug 17 2023 |
4104 |
423.46 |
| Aug 17 2023 |
6718 |
366.18 |
| Aug 10 2023 |
2135 |
328 |
| Aug 10 2023 |
4187 |
423.46 |
| Aug 10 2023 |
6731 |
366.18 |
| Aug 03 2023 |
2128 |
328 |
| Aug 03 2023 |
4172 |
423.46 |
| Aug 03 2023 |
6708 |
366.18 |
| Jul 27 2023 |
2141 |
328 |
| Jul 27 2023 |
4225 |
423.46 |
| Jul 27 2023 |
6697 |
366.18 |
| Jul 20 2023 |
2164 |
328 |
| Jul 20 2023 |
4303 |
423.46 |
| Jul 20 2023 |
6679 |
366.18 |
| Jul 13 2023 |
2173 |
328 |
| Jul 13 2023 |
4307 |
423.46 |
| Jul 13 2023 |
6703 |
366.18 |
| Jul 06 2023 |
2195 |
328 |
| Jul 06 2023 |
4329 |
423.46 |
| Jul 06 2023 |
6720 |
366.18 |
| Jun 29 2023 |
2190 |
328 |
| Jun 29 2023 |
4368 |
423.46 |
| Jun 29 2023 |
6707 |
366.18 |
| Jun 22 2023 |
2192 |
328 |
| Jun 22 2023 |
4412 |
423.46 |
| Jun 22 2023 |
6668 |
366.18 |
| Jun 15 2023 |
2211 |
328 |
| Jun 15 2023 |
4461 |
423.46 |
| Jun 15 2023 |
6688 |
366.18 |
| Jun 08 2023 |
2234 |
328 |
| Jun 08 2023 |
4463 |
423.46 |
| Jun 08 2023 |
6737 |
366.18 |
| Jun 01 2023 |
2245 |
328 |
| Jun 01 2023 |
4450 |
423.46 |
| Jun 01 2023 |
6714 |
366.18 |
| May 25 2023 |
2229 |
328 |
| May 25 2023 |
4443 |
423.46 |
| May 25 2023 |
6674 |
366.18 |
| May 18 2023 |
2216 |
328 |
| May 18 2023 |
4423 |
423.46 |
| May 18 2023 |
6647 |
366.18 |
| May 11 2023 |
2183 |
328 |
| May 11 2023 |
4371 |
423.46 |
| May 11 2023 |
6610 |
366.18 |
| May 04 2023 |
2116 |
328 |
| May 04 2023 |
4306 |
423.46 |
| May 04 2023 |
6485 |
366.18 |
| Apr 27 2023 |
2079 |
328 |
| Apr 27 2023 |
4596 |
430.45 |
| Apr 27 2023 |
5718 |
353.61 |
| Apr 20 2023 |
1102 |
319.17 |
| Apr 20 2023 |
4587 |
430.45 |
| Apr 20 2023 |
5823 |
356.26 |
| Apr 13 2023 |
1102 |
319.17 |
| Apr 13 2023 |
4570 |
430.45 |
| Apr 13 2023 |
5803 |
356.26 |
| Apr 06 2023 |
1092 |
319.17 |
| Apr 06 2023 |
4583 |
430.45 |
| Apr 06 2023 |
5785 |
356.26 |
| Mar 30 2023 |
944 |
312.06 |
| Mar 30 2023 |
4555 |
430.45 |
| Mar 30 2023 |
3296 |
371.25 |
| Mar 23 2023 |
967 |
312.06 |
| Mar 23 2023 |
4571 |
430.45 |
| Mar 23 2023 |
3291 |
371.25 |
| Mar 16 2023 |
968 |
312.06 |
| Mar 16 2023 |
4534 |
430.45 |
| Mar 16 2023 |
3278 |
371.25 |
| Mar 09 2023 |
959 |
312.06 |
| Mar 09 2023 |
4539 |
430.45 |
| Mar 09 2023 |
3259 |
371.25 |
| Mar 02 2023 |
959 |
312.06 |
| Mar 02 2023 |
4495 |
430.45 |
| Mar 02 2023 |
3253 |
371.25 |
| Feb 23 2023 |
957 |
312.06 |
| Feb 23 2023 |
4489 |
430.45 |
| Feb 23 2023 |
3240 |
371.25 |
| Feb 16 2023 |
963 |
312.06 |
| Feb 16 2023 |
4496 |
430.45 |
| Feb 16 2023 |
3251 |
371.25 |
| Feb 09 2023 |
959 |
312.06 |
| Feb 09 2023 |
4493 |
430.45 |
| Feb 09 2023 |
3140 |
371.25 |
| Feb 02 2023 |
947 |
312.06 |
| Feb 02 2023 |
4482 |
430.45 |
| Feb 02 2023 |
3115 |
371.25 |
| Jan 26 2023 |
947 |
312.06 |
| Jan 26 2023 |
4464 |
430.45 |
| Jan 26 2023 |
3075 |
371.25 |
| Jan 19 2023 |
947 |
312.06 |
| Jan 19 2023 |
4453 |
430.45 |
| Jan 19 2023 |
3063 |
371.25 |
| Jan 12 2023 |
947 |
312.06 |
| Jan 12 2023 |
4444 |
430.45 |
| Jan 12 2023 |
3059 |
371.25 |
| Jan 05 2023 |
947 |
312.06 |
| Jan 05 2023 |
4444 |
430.45 |
| Jan 05 2023 |
3070 |
371.25 |
| Dec 29 2022 |
947 |
312.06 |
| Dec 29 2022 |
4445 |
430.45 |
| Dec 29 2022 |
3071 |
371.25 |
| Dec 22 2022 |
947 |
312.06 |
| Dec 22 2022 |
4445 |
430.45 |
| Dec 22 2022 |
3071 |
371.25 |
| Dec 15 2022 |
947 |
312.06 |
| Dec 15 2022 |
4445 |
430.45 |
| Dec 15 2022 |
3075 |
371.25 |
| Dec 08 2022 |
947 |
312.06 |
| Dec 08 2022 |
4448 |
430.45 |
| Dec 08 2022 |
3077 |
371.25 |
| Dec 01 2022 |
947 |
312.06 |
| Dec 01 2022 |
4448 |
430.45 |
| Dec 01 2022 |
3077 |
371.25 |
| Nov 24 2022 |
947 |
312.06 |
| Nov 24 2022 |
4448 |
430.45 |
| Nov 24 2022 |
3077 |
371.25 |
| Nov 17 2022 |
947 |
312.06 |
| Nov 17 2022 |
4440 |
430.45 |
| Nov 17 2022 |
3077 |
371.25 |
| Nov 10 2022 |
947 |
312.06 |
| Nov 10 2022 |
4441 |
430.45 |
| Nov 10 2022 |
3077 |
371.25 |
| Nov 03 2022 |
946 |
312.06 |
| Nov 03 2022 |
4445 |
430.45 |
| Nov 03 2022 |
3075 |
371.25 |
| Oct 27 2022 |
946 |
312.06 |
| Oct 27 2022 |
4441 |
430.45 |
| Oct 27 2022 |
3076 |
371.25 |
| Oct 20 2022 |
946 |
312.06 |
| Oct 20 2022 |
4441 |
430.45 |
| Oct 20 2022 |
3093 |
371.25 |
| Oct 13 2022 |
945 |
312.06 |
| Oct 13 2022 |
4441 |
430.45 |
| Oct 13 2022 |
3077 |
371.25 |
| Oct 06 2022 |
936 |
312.06 |
| Oct 06 2022 |
4452 |
430.45 |
| Oct 06 2022 |
3058 |
371.25 |
| Sep 29 2022 |
926 |
312.06 |
| Sep 29 2022 |
4454 |
430.45 |
| Sep 29 2022 |
3044 |
371.25 |
| Sep 22 2022 |
925 |
312.06 |
| Sep 22 2022 |
4442 |
430.45 |
| Sep 22 2022 |
3040 |
371.25 |
| Sep 15 2022 |
925 |
312.06 |
| Sep 15 2022 |
4435 |
430.45 |
| Sep 15 2022 |
3053 |
371.25 |
| Sep 08 2022 |
926 |
312.06 |
| Sep 08 2022 |
4422 |
430.45 |
| Sep 08 2022 |
3033 |
371.25 |
| Sep 01 2022 |
914 |
312.06 |
| Sep 01 2022 |
4373 |
430.45 |
| Sep 01 2022 |
3031 |
371.25 |
| Aug 25 2022 |
913 |
312.06 |
| Aug 25 2022 |
4353 |
430.45 |
| Aug 25 2022 |
3027 |
371.25 |
| Aug 18 2022 |
918 |
312.06 |
| Aug 18 2022 |
4363 |
430.45 |
| Aug 18 2022 |
3037 |
371.25 |
| Aug 11 2022 |
921 |
312.06 |
| Aug 11 2022 |
4364 |
430.45 |
| Aug 11 2022 |
2962 |
371.25 |
| Aug 04 2022 |
903 |
312.06 |
| Aug 04 2022 |
4356 |
430.45 |
| Aug 04 2022 |
2944 |
371.25 |
| Oct 05 2018 |
14587 |
506.86 |
| Oct 05 2018 |
20175 |
506.86 |
| Sep 28 2018 |
14255 |
506.86 |
| Sep 28 2018 |
19697 |
506.86 |
| Sep 21 2018 |
14212 |
506.86 |
| Sep 21 2018 |
19672 |
506.86 |
| Sep 14 2018 |
14282 |
506.86 |
| Sep 14 2018 |
19734 |
506.86 |
| Sep 07 2018 |
14541 |
506.86 |
| Sep 07 2018 |
20104 |
506.86 |
| Aug 31 2018 |
14574 |
506.86 |
| Aug 31 2018 |
20179 |
506.86 |
| Aug 24 2018 |
14628 |
506.86 |
| Aug 24 2018 |
20162 |
506.86 |
| Aug 17 2018 |
14555 |
506.86 |
| Aug 17 2018 |
20403 |
506.86 |
| Aug 10 2018 |
14562 |
506.86 |
| Aug 10 2018 |
20499 |
506.86 |
| Aug 03 2018 |
14762 |
506.86 |
| Aug 03 2018 |
20698 |
506.86 |
| Jul 27 2018 |
14943 |
506.86 |
| Jul 27 2018 |
20769 |
506.86 |
| Jul 20 2018 |
14898 |
506.86 |
| Jul 20 2018 |
21022 |
506.86 |
| Jul 13 2018 |
15108 |
506.86 |
| Jul 13 2018 |
20823 |
506.86 |
| Jul 06 2018 |
14933 |
506.86 |
| Jul 06 2018 |
20612 |
506.86 |
| Jun 29 2018 |
14946 |
506.86 |
| Jun 29 2018 |
20590 |
506.86 |
| Jun 22 2018 |
15218 |
506.86 |
| Jun 22 2018 |
20917 |
506.86 |
| Jun 15 2018 |
15326 |
506.86 |
| Jun 15 2018 |
20968 |
506.86 |
| Jun 08 2018 |
15408 |
506.86 |
| Jun 08 2018 |
21173 |
506.86 |
| Jun 01 2018 |
15828 |
506.86 |
| Jun 01 2018 |
21554 |
506.86 |
| May 25 2018 |
15892 |
506.86 |
| May 25 2018 |
21732 |
506.86 |
| May 18 2018 |
16031 |
506.86 |
| May 18 2018 |
21830 |
506.86 |
| May 11 2018 |
16084 |
506.86 |
| May 11 2018 |
21959 |
506.86 |
| May 04 2018 |
11980 |
458.41 |
| May 04 2018 |
16339 |
458.41 |
| Apr 27 2018 |
11914 |
458.41 |
| Apr 27 2018 |
16240 |
458.41 |
| Apr 20 2018 |
12364 |
462.63 |
| Apr 20 2018 |
16876 |
462.63 |
| Apr 13 2018 |
12224 |
462.63 |
| Apr 13 2018 |
16782 |
462.63 |
| Apr 06 2018 |
12278 |
460.31 |
| Apr 06 2018 |
16574 |
460.31 |
| Mar 30 2018 |
12571 |
460.31 |
| Mar 30 2018 |
16823 |
460.31 |
| Mar 23 2018 |
12758 |
460.31 |
| Mar 23 2018 |
17001 |
460.31 |
| Mar 16 2018 |
12603 |
460.31 |
| Mar 16 2018 |
16941 |
460.31 |
| Mar 09 2018 |
12548 |
464.42 |
| Mar 09 2018 |
12571 |
460.31 |
| Mar 09 2018 |
17026 |
461.13 |
| Mar 02 2018 |
12664 |
464.42 |
| Mar 02 2018 |
12643 |
460.31 |
| Mar 02 2018 |
17253 |
461.13 |
| Feb 23 2018 |
12763 |
460.31 |
| Feb 23 2018 |
12792 |
464.42 |
| Feb 23 2018 |
17393 |
461.13 |
| Feb 16 2018 |
12749 |
464.42 |
| Feb 16 2018 |
12783 |
460.31 |
| Feb 16 2018 |
17355 |
461.13 |
| Feb 09 2018 |
12770 |
464.42 |
| Feb 09 2018 |
12645 |
460.31 |
| Feb 09 2018 |
17197 |
461.13 |
| Feb 02 2018 |
12719 |
464.42 |
| Feb 02 2018 |
12593 |
460.31 |
| Feb 02 2018 |
17115 |
461.13 |
| Jan 26 2018 |
12742 |
464.42 |
| Jan 26 2018 |
12630 |
460.31 |
| Jan 26 2018 |
17136 |
461.13 |
| Jan 19 2018 |
12741 |
464.42 |
| Jan 19 2018 |
12641 |
460.31 |
| Jan 19 2018 |
17144 |
461.13 |
| Jan 12 2018 |
12721 |
464.42 |
| Jan 12 2018 |
12668 |
460.31 |
| Jan 12 2018 |
17149 |
461.13 |
| Jan 05 2018 |
12668 |
460.31 |
| Jan 05 2018 |
12757 |
464.42 |
| Jan 05 2018 |
17172 |
461.13 |
| Dec 29 2017 |
12758 |
464.42 |
| Dec 29 2017 |
12669 |
460.31 |
| Dec 29 2017 |
17173 |
461.13 |
| Dec 22 2017 |
12760 |
464.42 |
| Dec 22 2017 |
12669 |
460.31 |
| Dec 22 2017 |
17175 |
461.13 |
| Dec 15 2017 |
12669 |
460.31 |
| Dec 15 2017 |
12750 |
464.42 |
| Dec 15 2017 |
17170 |
461.13 |
| Dec 08 2017 |
12669 |
460.31 |
| Dec 08 2017 |
12750 |
464.42 |
| Dec 08 2017 |
17170 |
461.13 |
| Dec 01 2017 |
12750 |
464.42 |
| Dec 01 2017 |
12669 |
460.31 |
| Dec 01 2017 |
17170 |
461.13 |
| Nov 24 2017 |
12669 |
460.31 |
| Nov 24 2017 |
12750 |
464.42 |
| Nov 24 2017 |
17170 |
461.13 |
| Nov 17 2017 |
12669 |
460.31 |
| Nov 17 2017 |
12750 |
464.42 |
| Nov 17 2017 |
17170 |
461.13 |
| Nov 10 2017 |
12750 |
464.42 |
| Nov 10 2017 |
12680 |
460.31 |
| Nov 10 2017 |
17179 |
461.13 |
| Nov 03 2017 |
12751 |
464.42 |
| Nov 03 2017 |
12680 |
460.31 |
| Nov 03 2017 |
17180 |
461.13 |
| Oct 27 2017 |
12715 |
460.31 |
| Oct 27 2017 |
12751 |
464.42 |
| Oct 27 2017 |
17218 |
461.13 |
| Oct 20 2017 |
12765 |
464.42 |
| Oct 20 2017 |
12636 |
460.31 |
| Oct 20 2017 |
17160 |
461.13 |
| Oct 13 2017 |
12765 |
464.42 |
| Oct 13 2017 |
12676 |
460.31 |
| Oct 13 2017 |
17186 |
461.13 |
| Oct 06 2017 |
12752 |
464.42 |
| Oct 06 2017 |
11021 |
444.79 |
| Oct 06 2017 |
15627 |
449.7 |
| Sep 29 2017 |
11019 |
444.79 |
| Sep 29 2017 |
12768 |
464.42 |
| Sep 29 2017 |
15544 |
449.7 |
| Sep 22 2017 |
12764 |
464.42 |
| Sep 22 2017 |
11178 |
444.79 |
| Sep 22 2017 |
15688 |
449.7 |
| Sep 15 2017 |
12850 |
464.42 |
| Sep 15 2017 |
11189 |
444.79 |
| Sep 15 2017 |
15761 |
449.7 |
| Sep 08 2017 |
11145 |
444.79 |
| Sep 08 2017 |
12863 |
464.42 |
| Sep 08 2017 |
15882 |
449.7 |
| Sep 01 2017 |
13032 |
464.42 |
| Sep 01 2017 |
11172 |
444.79 |
| Sep 01 2017 |
15944 |
449.7 |
| Aug 25 2017 |
13060 |
464.42 |
| Aug 25 2017 |
11540 |
444.79 |
| Aug 25 2017 |
16312 |
449.7 |
| Aug 18 2017 |
13085 |
464.42 |
| Aug 18 2017 |
11577 |
444.79 |
| Aug 18 2017 |
16416 |
449.7 |
| Aug 11 2017 |
13030 |
464.42 |
| Aug 11 2017 |
11627 |
444.79 |
| Aug 11 2017 |
16459 |
449.7 |
| Aug 04 2017 |
13192 |
464.42 |
| Aug 04 2017 |
11700 |
444.79 |
| Aug 04 2017 |
16634 |
449.7 |
| Jul 28 2017 |
13224 |
464.42 |
| Jul 28 2017 |
11791 |
444.79 |
| Jul 28 2017 |
16765 |
449.7 |
| Jul 21 2017 |
11856 |
444.79 |
| Jul 21 2017 |
13319 |
464.42 |
| Jul 21 2017 |
16895 |
449.7 |
| Jul 14 2017 |
13410 |
464.42 |
| Jul 14 2017 |
11920 |
444.79 |
| Jul 14 2017 |
16971 |
449.7 |
| Jul 07 2017 |
13488 |
464.42 |
| Jul 07 2017 |
11955 |
444.79 |
| Jul 07 2017 |
17044 |
449.7 |
| Jun 30 2017 |
12000 |
444.79 |
| Jun 30 2017 |
13578 |
464.42 |
| Jun 30 2017 |
17083 |
449.7 |
| Jun 23 2017 |
12169 |
444.79 |
| Jun 23 2017 |
14640 |
464.42 |
| Jun 23 2017 |
17212 |
449.7 |
| Jun 16 2017 |
14740 |
464.42 |
| Jun 16 2017 |
12190 |
444.79 |
| Jun 16 2017 |
17213 |
449.7 |
| Jun 09 2017 |
12046 |
444.79 |
| Jun 09 2017 |
14820 |
464.42 |
| Jun 09 2017 |
17098 |
449.7 |
| Jun 02 2017 |
12358 |
444.79 |
| Jun 02 2017 |
14828 |
464.42 |
| Jun 02 2017 |
17346 |
449.7 |
| May 26 2017 |
14952 |
464.42 |
| May 26 2017 |
12415 |
444.79 |
| May 26 2017 |
17410 |
449.7 |
| May 19 2017 |
14963 |
464.42 |
| May 19 2017 |
12733 |
444.79 |
| May 19 2017 |
17618 |
449.7 |
| May 12 2017 |
12803 |
444.79 |
| May 12 2017 |
15129 |
464.42 |
| May 12 2017 |
17722 |
449.7 |
| May 05 2017 |
15077 |
464.42 |
| May 05 2017 |
14755 |
462.21 |
| May 05 2017 |
19557 |
462.95 |
| Apr 28 2017 |
14865 |
464.42 |
| Apr 28 2017 |
14618 |
462.21 |
| Apr 28 2017 |
19337 |
462.95 |
| Apr 21 2017 |
15109 |
464.42 |
| Apr 21 2017 |
13867 |
453.35 |
| Apr 21 2017 |
19033 |
458.88 |
| Apr 14 2017 |
15150 |
464.42 |
| Apr 14 2017 |
19715 |
464.42 |
| Apr 07 2017 |
15270 |
464.42 |
| Apr 07 2017 |
19454 |
464.42 |
| Mar 31 2017 |
15596 |
464.42 |
| Mar 31 2017 |
19644 |
464.42 |
| Mar 24 2017 |
15459 |
464.42 |
| Mar 24 2017 |
19385 |
464.42 |
| Mar 17 2017 |
15561 |
464.42 |
| Mar 17 2017 |
19552 |
464.42 |
| Jul 15 2015 |
7623 |
376.48 |
| Jul 15 2015 |
11616 |
376.48 |
| Jul 08 2015 |
7674 |
376.48 |
| Jul 08 2015 |
11758 |
376.48 |
| Jul 01 2015 |
7719 |
376.48 |
| Jul 01 2015 |
11852 |
376.48 |
| Jun 24 2015 |
7721 |
376.48 |
| Jun 24 2015 |
11905 |
376.48 |
| Jun 17 2015 |
7709 |
376.48 |
| Jun 17 2015 |
11960 |
376.48 |
| Jun 10 2015 |
7745 |
376.48 |
| Jun 10 2015 |
11910 |
376.48 |
| Jun 03 2015 |
7878 |
376.48 |
| Jun 03 2015 |
12113 |
376.48 |
| May 27 2015 |
7839 |
376.48 |
| May 27 2015 |
12035 |
376.48 |
| May 20 2015 |
7919 |
376.48 |
| May 20 2015 |
12115 |
376.48 |
| May 13 2015 |
7979 |
376.48 |
| May 13 2015 |
12196 |
376.48 |
| May 06 2015 |
7675 |
374.52 |
| May 06 2015 |
11683 |
374.52 |
| Apr 29 2015 |
7745 |
374.52 |
| Apr 29 2015 |
11809 |
374.52 |
| Apr 22 2015 |
7805 |
374.52 |
| Apr 22 2015 |
11898 |
374.52 |
| Apr 15 2015 |
7769 |
374.52 |
| Apr 15 2015 |
11913 |
374.52 |
| Apr 08 2015 |
7760 |
374.52 |
| Apr 08 2015 |
11972 |
374.52 |
| Apr 01 2015 |
7861 |
374.52 |
| Apr 01 2015 |
12159 |
374.52 |
| Mar 25 2015 |
7558 |
374.52 |
| Mar 25 2015 |
11795 |
374.52 |
| Mar 18 2015 |
7347 |
374.52 |
| Mar 18 2015 |
11632 |
374.52 |
| Mar 11 2015 |
7517 |
374.52 |
| Mar 11 2015 |
12025 |
374.52 |
| Mar 04 2015 |
7637 |
374.52 |
| Mar 04 2015 |
12137 |
374.52 |
| Feb 25 2015 |
7688 |
374.52 |
| Feb 25 2015 |
12147 |
374.52 |
| Feb 18 2015 |
7767 |
374.52 |
| Feb 18 2015 |
12214 |
374.52 |
| Feb 11 2015 |
7797 |
374.52 |
| Feb 11 2015 |
12228 |
374.52 |
| Feb 04 2015 |
7828 |
374.52 |
| Feb 04 2015 |
12242 |
374.52 |
| Jan 28 2015 |
7817 |
374.52 |
| Jan 28 2015 |
12263 |
374.52 |
| Jan 21 2015 |
7835 |
374.52 |
| Jan 21 2015 |
12287 |
374.52 |
| Jan 14 2015 |
7846 |
374.52 |
| Jan 14 2015 |
12308 |
374.52 |
| Jan 07 2015 |
7846 |
374.52 |
| Jan 07 2015 |
12295 |
374.52 |
| Dec 31 2014 |
7846 |
374.52 |
| Dec 31 2014 |
12294 |
374.52 |
| Dec 24 2014 |
7846 |
374.52 |
| Dec 24 2014 |
12294 |
374.52 |
| Dec 17 2014 |
7846 |
374.52 |
| Dec 17 2014 |
12288 |
374.52 |
| Dec 10 2014 |
7846 |
374.52 |
| Dec 10 2014 |
12288 |
374.52 |
| Dec 03 2014 |
7846 |
374.52 |
| Dec 03 2014 |
12288 |
374.52 |
| Nov 26 2014 |
7846 |
374.52 |
| Nov 26 2014 |
12288 |
374.52 |
| Nov 19 2014 |
7846 |
374.52 |
| Nov 19 2014 |
12287 |
374.52 |
| Nov 12 2014 |
7846 |
374.52 |
| Nov 12 2014 |
12287 |
374.52 |
| Nov 05 2014 |
7846 |
374.52 |
| Nov 05 2014 |
12287 |
374.52 |
| Oct 29 2014 |
7845 |
374.52 |
| Oct 29 2014 |
12286 |
374.52 |
| Oct 22 2014 |
7839 |
374.52 |
| Oct 22 2014 |
12306 |
374.52 |
| Oct 15 2014 |
7817 |
374.52 |
| Oct 15 2014 |
12286 |
374.52 |
| Oct 08 2014 |
7825 |
374.52 |
| Oct 08 2014 |
12285 |
374.52 |
| Oct 01 2014 |
7830 |
374.52 |
| Oct 01 2014 |
12299 |
374.52 |
| Sep 24 2014 |
7860 |
374.52 |
| Sep 24 2014 |
12281 |
374.52 |
| Sep 17 2014 |
7810 |
374.52 |
| Sep 17 2014 |
12291 |
374.52 |
| Sep 10 2014 |
7821 |
374.52 |
| Sep 10 2014 |
12302 |
374.52 |
| Sep 03 2014 |
7841 |
374.52 |
| Sep 03 2014 |
12352 |
374.52 |
| Aug 27 2014 |
7762 |
374.52 |
| Aug 27 2014 |
12362 |
374.52 |
| Aug 20 2014 |
7760 |
374.52 |
| Aug 20 2014 |
12384 |
374.52 |
| Aug 13 2014 |
7738 |
374.52 |
| Aug 13 2014 |
12427 |
374.52 |
| Aug 06 2014 |
7851 |
374.52 |
| Aug 06 2014 |
12477 |
374.52 |
| Jul 30 2014 |
7872 |
374.52 |
| Jul 30 2014 |
12561 |
374.52 |
| Jul 23 2014 |
7679 |
372.55 |
| Jul 23 2014 |
12253 |
372.55 |
| Jul 16 2014 |
6904 |
363.1 |
| Jul 16 2014 |
11000 |
363.1 |
| Jul 09 2014 |
5835 |
350.07 |
| Jul 09 2014 |
9504 |
350.07 |
| Jul 02 2014 |
5881 |
350.07 |
| Jul 02 2014 |
9615 |
350.07 |
| Jun 25 2014 |
5944 |
350.07 |
| Jun 25 2014 |
9594 |
350.07 |
| Jun 18 2014 |
8979 |
377.02 |
| Jun 18 2014 |
5970 |
350.07 |
| Jun 18 2014 |
10379 |
356.81 |
| Jun 11 2014 |
6017 |
350.07 |
| Jun 11 2014 |
9036 |
377.02 |
| Jun 11 2014 |
10512 |
356.81 |
| Jun 04 2014 |
9228 |
377.02 |
| Jun 04 2014 |
6080 |
350.07 |
| Jun 04 2014 |
10609 |
356.81 |
| May 28 2014 |
9292 |
377.02 |
| May 28 2014 |
6085 |
350.07 |
| May 28 2014 |
10648 |
356.81 |
| May 21 2014 |
5265 |
338.83 |
| May 21 2014 |
11282 |
397.62 |
| May 21 2014 |
12946 |
374.1 |
| May 14 2014 |
5321 |
338.83 |
| May 14 2014 |
13355 |
418.44 |
| May 14 2014 |
11722 |
364.51 |
| May 07 2014 |
13165 |
418.44 |
| May 07 2014 |
5227 |
338.83 |
| May 07 2014 |
11583 |
364.51 |
| Apr 30 2014 |
4421 |
323.36 |
| Apr 30 2014 |
13621 |
418.44 |
| Apr 30 2014 |
2249 |
291.36 |
| Apr 30 2014 |
7891 |
328.93 |
| Apr 23 2014 |
4542 |
323.36 |
| Apr 23 2014 |
13361 |
414.2 |
| Apr 23 2014 |
2319 |
291.36 |
| Apr 23 2014 |
7986 |
328.93 |
| Apr 16 2014 |
2319 |
291.36 |
| Apr 16 2014 |
9396 |
373.93 |
| Apr 16 2014 |
4554 |
323.36 |
| Apr 16 2014 |
7996 |
328.93 |
| Apr 09 2014 |
8592 |
364.35 |
| Apr 09 2014 |
2326 |
291.36 |
| Apr 09 2014 |
4055 |
312.79 |
| Apr 09 2014 |
8143 |
328.93 |
| Apr 02 2014 |
4116 |
312.79 |
| Apr 02 2014 |
8687 |
364.35 |
| Apr 02 2014 |
2262 |
291.36 |
| Apr 02 2014 |
7954 |
328.93 |
| Mar 26 2014 |
2262 |
291.36 |
| Mar 26 2014 |
8896 |
364.35 |
| Mar 26 2014 |
4080 |
312.79 |
| Mar 26 2014 |
8037 |
328.93 |
| Mar 19 2014 |
2322 |
291.36 |
| Mar 19 2014 |
8959 |
364.35 |
| Mar 19 2014 |
4092 |
312.79 |
| Mar 19 2014 |
8072 |
328.93 |
| Mar 12 2014 |
8985 |
364.35 |
| Mar 12 2014 |
2358 |
291.36 |
| Mar 12 2014 |
3732 |
305.97 |
| Mar 12 2014 |
8111 |
328.93 |
| Mar 05 2014 |
3709 |
305.97 |
| Mar 05 2014 |
8998 |
364.35 |
| Mar 05 2014 |
2375 |
291.36 |
| Mar 05 2014 |
8120 |
328.93 |
| Feb 26 2014 |
9009 |
364.35 |
| Feb 26 2014 |
2397 |
291.36 |
| Feb 26 2014 |
3153 |
295.29 |
| Feb 26 2014 |
8147 |
328.93 |
| Feb 19 2014 |
2407 |
291.36 |
| Feb 19 2014 |
9048 |
364.35 |
| Feb 19 2014 |
3208 |
295.29 |
| Feb 19 2014 |
8192 |
328.93 |
| Feb 12 2014 |
3215 |
295.29 |
| Feb 12 2014 |
9067 |
364.35 |
| Feb 12 2014 |
2412 |
291.36 |
| Feb 12 2014 |
8210 |
328.93 |
| Feb 05 2014 |
2409 |
291.36 |
| Feb 05 2014 |
9157 |
364.35 |
| Feb 05 2014 |
3244 |
295.29 |
| Feb 05 2014 |
8269 |
328.93 |
| Jan 29 2014 |
9222 |
364.35 |
| Jan 29 2014 |
2409 |
291.36 |
| Jan 29 2014 |
3239 |
295.29 |
| Jan 29 2014 |
8296 |
328.93 |
| Jan 22 2014 |
2404 |
291.36 |
| Jan 22 2014 |
9209 |
364.35 |
| Jan 22 2014 |
3238 |
295.29 |
| Jan 22 2014 |
8286 |
328.93 |
| Jan 15 2014 |
2404 |
291.36 |
| Jan 15 2014 |
9235 |
364.35 |
| Jan 15 2014 |
3239 |
295.29 |
| Jan 15 2014 |
8309 |
328.93 |
| Jan 08 2014 |
9249 |
364.35 |
| Jan 08 2014 |
2404 |
291.36 |
| Jan 08 2014 |
3239 |
295.29 |
| Jan 08 2014 |
8316 |
328.93 |
| Jan 01 2014 |
9250 |
364.35 |
| Jan 01 2014 |
2404 |
291.36 |
| Jan 01 2014 |
3239 |
295.29 |
| Jan 01 2014 |
8316 |
328.93 |
| Dec 25 2013 |
3239 |
295.29 |
| Dec 25 2013 |
2410 |
291.36 |
| Dec 25 2013 |
9250 |
364.35 |
| Dec 25 2013 |
8315 |
328.93 |
| Dec 18 2013 |
2410 |
291.36 |
| Dec 18 2013 |
9250 |
364.35 |
| Dec 18 2013 |
3239 |
295.29 |
| Dec 18 2013 |
8315 |
328.93 |
| Dec 11 2013 |
2410 |
291.36 |
| Dec 11 2013 |
9250 |
364.35 |
| Dec 11 2013 |
3239 |
295.29 |
| Dec 11 2013 |
8315 |
328.93 |
| Dec 04 2013 |
3240 |
295.29 |
| Dec 04 2013 |
9250 |
364.35 |
| Dec 04 2013 |
2410 |
291.36 |
| Dec 04 2013 |
8316 |
328.93 |
| Nov 27 2013 |
3240 |
295.29 |
| Nov 27 2013 |
9250 |
364.35 |
| Nov 27 2013 |
2410 |
291.36 |
| Nov 27 2013 |
8316 |
328.93 |
| Nov 20 2013 |
9250 |
364.35 |
| Nov 20 2013 |
2410 |
291.36 |
| Nov 20 2013 |
3240 |
295.29 |
| Nov 20 2013 |
8317 |
328.93 |
| Nov 13 2013 |
3240 |
295.29 |
| Nov 13 2013 |
9250 |
364.35 |
| Nov 13 2013 |
2410 |
291.36 |
| Nov 13 2013 |
8317 |
328.93 |
| Nov 06 2013 |
3240 |
295.29 |
| Nov 06 2013 |
2410 |
291.36 |
| Nov 06 2013 |
9250 |
364.35 |
| Nov 06 2013 |
8317 |
328.93 |
| Oct 30 2013 |
2410 |
291.36 |
| Oct 30 2013 |
9249 |
364.35 |
| Oct 30 2013 |
3240 |
295.29 |
| Oct 30 2013 |
8317 |
328.93 |
| Oct 23 2013 |
9249 |
364.35 |
| Oct 23 2013 |
2410 |
291.36 |
| Oct 23 2013 |
3240 |
295.29 |
| Oct 23 2013 |
8317 |
328.93 |
| Oct 16 2013 |
3253 |
295.29 |
| Oct 16 2013 |
9231 |
364.35 |
| Oct 16 2013 |
2404 |
291.36 |
| Oct 16 2013 |
8322 |
328.93 |
| Oct 09 2013 |
2402 |
291.36 |
| Oct 09 2013 |
9226 |
364.35 |
| Oct 09 2013 |
3248 |
295.29 |
| Oct 09 2013 |
8316 |
328.93 |
| Oct 02 2013 |
9220 |
364.35 |
| Oct 02 2013 |
2414 |
291.36 |
| Oct 02 2013 |
3253 |
295.29 |
| Oct 02 2013 |
8320 |
328.93 |
| Sep 25 2013 |
9165 |
364.35 |
| Sep 25 2013 |
2407 |
291.36 |
| Sep 25 2013 |
3247 |
295.29 |
| Sep 25 2013 |
8303 |
328.93 |
| Sep 18 2013 |
3226 |
295.29 |
| Sep 18 2013 |
9131 |
364.35 |
| Sep 18 2013 |
2397 |
291.36 |
| Sep 18 2013 |
8276 |
328.93 |
| Sep 11 2013 |
2352 |
291.36 |
| Sep 11 2013 |
9101 |
364.35 |
| Sep 11 2013 |
3251 |
295.29 |
| Sep 11 2013 |
8235 |
328.93 |
| Sep 04 2013 |
9117 |
364.35 |
| Sep 04 2013 |
2351 |
291.36 |
| Sep 04 2013 |
3269 |
295.29 |
| Sep 04 2013 |
8246 |
328.93 |
| Aug 28 2013 |
3268 |
295.29 |
| Aug 28 2013 |
2442 |
291.36 |
| Aug 28 2013 |
9134 |
364.35 |
| Aug 28 2013 |
8260 |
328.93 |
| Aug 21 2013 |
2434 |
291.36 |
| Aug 21 2013 |
9184 |
364.35 |
| Aug 21 2013 |
3274 |
295.29 |
| Aug 21 2013 |
8331 |
328.93 |
| Aug 14 2013 |
9235 |
364.35 |
| Aug 14 2013 |
2140 |
291.36 |
| Aug 14 2013 |
3290 |
295.29 |
| Aug 14 2013 |
8068 |
328.93 |
| Aug 07 2013 |
2149 |
291.36 |
| Aug 07 2013 |
9390 |
364.35 |
| Aug 07 2013 |
3285 |
295.29 |
| Aug 07 2013 |
8164 |
328.93 |
| Jul 31 2013 |
2144 |
291.36 |
| Jul 31 2013 |
9468 |
364.35 |
| Jul 31 2013 |
3371 |
295.29 |
| Jul 31 2013 |
7027 |
316.47 |
| Jul 24 2013 |
10762 |
377.35 |
| Jul 24 2013 |
2149 |
291.36 |
| Jul 24 2013 |
3365 |
295.29 |
| Jul 24 2013 |
6413 |
309.4 |
| Jul 17 2013 |
10813 |
377.35 |
| Jul 17 2013 |
2099 |
291.36 |
| Jul 17 2013 |
3380 |
295.29 |
| Jul 17 2013 |
6408 |
309.4 |
| Jul 10 2013 |
3412 |
295.29 |
| Jul 10 2013 |
10934 |
377.35 |
| Jul 10 2013 |
2132 |
291.36 |
| Jul 10 2013 |
6690 |
311.44 |
| Jul 03 2013 |
11042 |
377.35 |
| Jul 03 2013 |
2056 |
291.36 |
| Jul 03 2013 |
3422 |
295.29 |
| Jul 03 2013 |
6659 |
311.44 |
| Jun 26 2013 |
2043 |
291.36 |
| Jun 26 2013 |
11260 |
377.35 |
| Jun 26 2013 |
3430 |
295.29 |
| Jun 26 2013 |
6806 |
311.44 |
| Jun 19 2013 |
3490 |
295.29 |
| Jun 19 2013 |
1943 |
287.56 |
| Jun 19 2013 |
11421 |
377.35 |
| Jun 19 2013 |
6880 |
311.44 |
| Jun 12 2013 |
3548 |
295.29 |
| Jun 12 2013 |
11496 |
377.35 |
| Jun 12 2013 |
2053 |
287.56 |
| Jun 12 2013 |
6995 |
311.44 |
| Jun 05 2013 |
1973 |
287.56 |
| Jun 05 2013 |
11351 |
377.35 |
| Jun 05 2013 |
3509 |
295.29 |
| Jun 05 2013 |
6935 |
311.44 |
| May 29 2013 |
3443 |
295.29 |
| May 29 2013 |
9077 |
352.77 |
| May 29 2013 |
1981 |
287.56 |
| May 29 2013 |
6930 |
311.44 |
| May 22 2013 |
3558 |
295.29 |
| May 22 2013 |
1966 |
286.55 |
| May 22 2013 |
6645 |
321.81 |
| May 22 2013 |
6322 |
302.65 |
| May 15 2013 |
6684 |
321.81 |
| May 15 2013 |
2018 |
286.55 |
| May 15 2013 |
3594 |
295.29 |
| May 15 2013 |
5800 |
295.97 |
| May 08 2013 |
6677 |
321.81 |
| May 08 2013 |
1892 |
286.55 |
| May 08 2013 |
3308 |
289.95 |
| May 08 2013 |
5728 |
295.97 |
| May 01 2013 |
3836 |
297.06 |
| May 01 2013 |
6780 |
321.81 |
| May 01 2013 |
1944 |
284.14 |
| May 01 2013 |
5717 |
294.68 |
| Apr 24 2013 |
9848 |
357.63 |
| Apr 24 2013 |
1944 |
284.14 |
| Apr 24 2013 |
3772 |
297.06 |
| Apr 24 2013 |
5751 |
294.96 |
| Apr 17 2013 |
2011 |
284.14 |
| Apr 17 2013 |
9897 |
357.63 |
| Apr 17 2013 |
3839 |
297.06 |
| Apr 17 2013 |
5810 |
294.96 |
| Apr 10 2013 |
11621 |
377 |
| Apr 10 2013 |
1981 |
284.14 |
| Apr 10 2013 |
3981 |
298.96 |
| Apr 10 2013 |
5123 |
284.63 |
| Apr 03 2013 |
3822 |
295.14 |
| Apr 03 2013 |
1974 |
284.14 |
| Apr 03 2013 |
11578 |
377 |
| Apr 03 2013 |
5161 |
284.63 |
| Mar 27 2013 |
2017 |
284.14 |
| Mar 27 2013 |
7959 |
337.23 |
| Mar 27 2013 |
3931 |
295.14 |
| Mar 27 2013 |
5229 |
284.63 |
| Mar 20 2013 |
1908 |
284.14 |
| Mar 20 2013 |
9479 |
355.8 |
| Mar 20 2013 |
3935 |
295.14 |
| Mar 20 2013 |
5240 |
284.63 |
| Mar 13 2013 |
4873 |
337.64 |
| Mar 13 2013 |
1431 |
284.14 |
| Mar 13 2013 |
4993 |
280.49 |
| Oct 19 2012 |
11049 |
387.57 |
| Oct 19 2012 |
1869 |
284.14 |
| Oct 19 2012 |
5521 |
329.46 |
| Oct 19 2012 |
6403 |
312.47 |
| Sep 23 2012 |
5498 |
329.46 |
| Sep 23 2012 |
1837 |
284.14 |
| Sep 23 2012 |
11003 |
387.57 |
| Sep 23 2012 |
6394 |
312.47 |
| Aug 31 2012 |
1756 |
284.14 |
| Aug 31 2012 |
10741 |
387.57 |
| Aug 31 2012 |
5361 |
329.46 |
| Aug 31 2012 |
6304 |
312.47 |
| Aug 24 2012 |
5319 |
329.46 |
| Aug 24 2012 |
1751 |
284.14 |
| Aug 24 2012 |
10633 |
387.57 |
| Aug 24 2012 |
6287 |
312.47 |
| Aug 10 2012 |
1712 |
284.14 |
| Aug 10 2012 |
18373 |
490.99 |
| Aug 10 2012 |
5215 |
329.46 |
| Aug 10 2012 |
6163 |
312.23 |
| Aug 03 2012 |
5135 |
329.46 |
| Aug 03 2012 |
1678 |
284.14 |
| Aug 03 2012 |
18031 |
490.99 |
| Aug 03 2012 |
6118 |
312.23 |
| Jul 27 2012 |
5108 |
329.46 |
| Jul 27 2012 |
1636 |
284.14 |
| Jul 27 2012 |
17404 |
490.99 |
| Jul 27 2012 |
6061 |
312.23 |
| Jul 06 2012 |
16452 |
490.99 |
| Jul 06 2012 |
1559 |
284.53 |
| Jul 06 2012 |
3980 |
309.86 |
| Jul 06 2012 |
5218 |
301.04 |
| Jun 22 2012 |
1637 |
284.53 |
| Jun 22 2012 |
3977 |
309.86 |
| Jun 22 2012 |
4556 |
294.36 |
| Jun 15 2012 |
1775 |
284.53 |
| Jun 15 2012 |
3923 |
309.86 |
| Jun 15 2012 |
4887 |
294.36 |
| Jun 08 2012 |
1788 |
284.53 |
| Jun 08 2012 |
3831 |
308.6 |
| Jun 08 2012 |
4986 |
295.9 |
| Jun 01 2012 |
2302 |
302.29 |
| Jun 01 2012 |
4106 |
313.44 |
| Jun 01 2012 |
5250 |
299.49 |
| May 25 2012 |
2638 |
320.06 |
| May 25 2012 |
3685 |
309.95 |
| May 25 2012 |
5182 |
303.94 |
| May 18 2012 |
2750 |
320.06 |
| May 18 2012 |
3774 |
309.95 |
| May 18 2012 |
5279 |
303.94 |
| May 11 2012 |
2740 |
320.06 |
| May 11 2012 |
3807 |
311.55 |
| May 11 2012 |
5572 |
307.44 |
| May 04 2012 |
3587 |
311.73 |
| May 04 2012 |
2556 |
320.06 |
| May 04 2012 |
5549 |
308.07 |
| Apr 27 2012 |
2316 |
320.06 |
| Apr 27 2012 |
3267 |
311.73 |
| Apr 27 2012 |
5517 |
308.07 |
| Apr 13 2012 |
2704 |
315.99 |
| Apr 13 2012 |
2023 |
320.06 |
| Apr 13 2012 |
5342 |
309.98 |
| Apr 06 2012 |
2495 |
315.99 |
| Apr 06 2012 |
1920 |
320.06 |
| Apr 06 2012 |
5276 |
309.98 |
| Mar 27 2012 |
2398 |
315.99 |
| Mar 27 2012 |
2042 |
320.06 |
| Mar 27 2012 |
5434 |
314.6 |
| Sep 23 2011 |
5623 |
368.06 |
| Sep 23 2011 |
740 |
344.46 |
| Sep 23 2011 |
3234 |
315.99 |
| Sep 23 2011 |
5639 |
331.87 |
| Sep 16 2011 |
740 |
344.46 |
| Sep 16 2011 |
5583 |
368.06 |
| Sep 16 2011 |
3235 |
315.99 |
| Sep 16 2011 |
5639 |
331.87 |
| Sep 10 2011 |
5447 |
368.06 |
| Sep 10 2011 |
740 |
344.46 |
| Sep 10 2011 |
3167 |
315.99 |
| Sep 10 2011 |
5549 |
331.87 |
| Sep 02 2011 |
3108 |
315.99 |
| Sep 02 2011 |
740 |
344.46 |
| Sep 02 2011 |
5431 |
368.06 |
| Sep 02 2011 |
5483 |
331.87 |
| Aug 26 2011 |
740 |
344.46 |
| Aug 26 2011 |
5432 |
368.06 |
| Aug 26 2011 |
3100 |
315.99 |
| Aug 26 2011 |
5478 |
331.87 |
| Aug 19 2011 |
3024 |
315.99 |
| Aug 19 2011 |
740 |
344.46 |
| Aug 19 2011 |
5219 |
368.06 |
| Aug 19 2011 |
4916 |
331.87 |
| Aug 12 2011 |
5092 |
368.06 |
| Aug 12 2011 |
741 |
344.46 |
| Aug 12 2011 |
3646 |
334.77 |
| Aug 12 2011 |
5020 |
335.2 |
| Aug 05 2011 |
4629 |
361.19 |
| Aug 05 2011 |
5045 |
368.06 |
| Aug 05 2011 |
741 |
344.46 |
| Aug 05 2011 |
6309 |
360.59 |
| Jul 29 2011 |
5005 |
368.06 |
| Jul 29 2011 |
741 |
344.46 |
| Jul 29 2011 |
4604 |
361.19 |
| Jul 29 2011 |
6268 |
360.59 |
| Jul 22 2011 |
4365 |
361.19 |
| Jul 22 2011 |
741 |
344.46 |
| Jul 22 2011 |
4686 |
368.06 |
| Jul 22 2011 |
5988 |
360.59 |
| Jul 15 2011 |
741 |
344.46 |
| Jul 15 2011 |
4469 |
368.06 |
| Jul 15 2011 |
4162 |
361.19 |
| Jul 15 2011 |
5739 |
360.59 |
| Jul 08 2011 |
5692 |
407.5 |
| Jul 08 2011 |
4004 |
368.06 |
| Jul 08 2011 |
741 |
344.46 |
| Jul 08 2011 |
6266 |
379.12 |
| Jul 01 2011 |
918 |
344.46 |
| Jul 01 2011 |
4547 |
407.5 |
| Jul 01 2011 |
2969 |
368.06 |
| Jul 01 2011 |
4959 |
379.12 |
| Jun 17 2011 |
4314 |
405.11 |
| Jun 17 2011 |
2738 |
368.06 |
| Jun 17 2011 |
918 |
344.46 |
| Jun 17 2011 |
4556 |
371.43 |
| Jun 10 2011 |
918 |
344.46 |
| Jun 10 2011 |
4169 |
405.11 |
| Jun 10 2011 |
2953 |
368.06 |
| Jun 10 2011 |
4660 |
371.43 |
| Jun 03 2011 |
3896 |
405.11 |
| Jun 03 2011 |
2755 |
368.06 |
| Jun 03 2011 |
918 |
344.46 |
| Jun 03 2011 |
4410 |
371.43 |
| May 29 2011 |
3893 |
405.11 |
| May 29 2011 |
983 |
344.46 |
| May 29 2011 |
2715 |
368.06 |
| May 29 2011 |
4458 |
371.43 |
| May 06 2011 |
1164 |
344.46 |
| May 06 2011 |
3334 |
419.52 |
| May 06 2011 |
3931 |
405.11 |
| May 06 2011 |
5204 |
389.7 |
| Apr 22 2011 |
1140 |
344.46 |
| Apr 22 2011 |
3717 |
419.52 |
| Apr 22 2011 |
4198 |
405.11 |
| Apr 22 2011 |
5524 |
389.7 |
| Apr 01 2011 |
4365 |
405.11 |
| Apr 01 2011 |
4462 |
419.52 |
| Apr 01 2011 |
6495 |
412.32 |
| Oct 15 2010 |
6444 |
423.32 |
| Oct 15 2010 |
9264 |
423.32 |
| Aug 15 2010 |
6851 |
441.52 |
| Aug 15 2010 |
10152 |
441.52 |
| Aug 01 2010 |
6697 |
441.52 |
| Aug 01 2010 |
9699 |
441.52 |
| Jul 15 2010 |
6126 |
441.52 |
| Jul 15 2010 |
9130 |
441.52 |
| Jul 01 2010 |
6384 |
441.52 |
| Jul 01 2010 |
9501 |
441.52 |
| Jun 15 2010 |
6150 |
441.52 |
| Jun 15 2010 |
9069 |
441.52 |
| Jun 01 2010 |
5621 |
441.52 |
| Jun 01 2010 |
8436 |
441.52 |
| May 27 2010 |
5047 |
441.52 |
| May 27 2010 |
7718 |
441.52 |
| May 15 2010 |
5159 |
441.52 |
| May 15 2010 |
7905 |
441.52 |
| Apr 30 2010 |
7604 |
441.52 |
| Apr 15 2010 |
4740 |
441.52 |
| Apr 15 2010 |
7169 |
441.52 |
