| Sep 07 2023 |
939 |
571.92 |
| Sep 07 2023 |
1199 |
571.92 |
| Aug 31 2023 |
912 |
571.92 |
| Aug 31 2023 |
1195 |
571.92 |
| Aug 24 2023 |
917 |
571.92 |
| Aug 24 2023 |
1204 |
571.92 |
| Aug 17 2023 |
913 |
571.92 |
| Aug 17 2023 |
1224 |
571.92 |
| Aug 10 2023 |
915 |
571.92 |
| Aug 10 2023 |
1254 |
571.92 |
| Aug 03 2023 |
921 |
571.92 |
| Aug 03 2023 |
1255 |
571.92 |
| Jul 27 2023 |
929 |
571.92 |
| Jul 27 2023 |
1292 |
571.92 |
| Jul 20 2023 |
940 |
571.92 |
| Jul 20 2023 |
1215 |
571.92 |
| Jul 13 2023 |
940 |
571.92 |
| Jul 13 2023 |
1209 |
571.92 |
| Jul 06 2023 |
943 |
571.92 |
| Jul 06 2023 |
1203 |
571.92 |
| Jun 29 2023 |
949 |
571.92 |
| Jun 29 2023 |
1211 |
571.92 |
| Jun 22 2023 |
944 |
571.92 |
| Jun 22 2023 |
1192 |
571.92 |
| Jun 15 2023 |
897 |
571.92 |
| Jun 15 2023 |
1157 |
571.92 |
| Jun 08 2023 |
893 |
571.92 |
| Jun 08 2023 |
1154 |
571.92 |
| Jun 01 2023 |
886 |
571.92 |
| Jun 01 2023 |
1141 |
571.92 |
| May 25 2023 |
888 |
571.92 |
| May 25 2023 |
1105 |
571.92 |
| May 18 2023 |
908 |
571.92 |
| May 18 2023 |
1102 |
571.92 |
| May 11 2023 |
916 |
571.92 |
| May 11 2023 |
1126 |
571.92 |
| May 04 2023 |
897 |
571.92 |
| May 04 2023 |
1105 |
571.92 |
| Apr 27 2023 |
890 |
571.92 |
| Apr 27 2023 |
1102 |
571.92 |
| Apr 20 2023 |
886 |
571.92 |
| Apr 20 2023 |
1111 |
571.92 |
| Apr 13 2023 |
882 |
571.92 |
| Apr 13 2023 |
1095 |
571.92 |
| Apr 06 2023 |
864 |
571.92 |
| Apr 06 2023 |
1080 |
571.92 |
| Mar 30 2023 |
861 |
571.92 |
| Mar 30 2023 |
1053 |
571.92 |
| Mar 23 2023 |
873 |
571.92 |
| Mar 23 2023 |
1071 |
571.92 |
| Mar 16 2023 |
864 |
571.92 |
| Mar 16 2023 |
1065 |
571.92 |
| Mar 09 2023 |
877 |
571.92 |
| Mar 09 2023 |
1069 |
571.92 |
| Mar 02 2023 |
869 |
571.92 |
| Mar 02 2023 |
1070 |
571.92 |
| Feb 23 2023 |
874 |
571.92 |
| Feb 23 2023 |
1070 |
571.92 |
| Feb 16 2023 |
861 |
571.92 |
| Feb 16 2023 |
1071 |
571.92 |
| Feb 09 2023 |
859 |
571.92 |
| Feb 09 2023 |
1068 |
571.92 |
| Feb 02 2023 |
849 |
571.92 |
| Feb 02 2023 |
1058 |
571.92 |
| Jan 26 2023 |
900 |
571.92 |
| Jan 26 2023 |
1110 |
571.92 |
| Jan 19 2023 |
900 |
571.92 |
| Jan 19 2023 |
1108 |
571.92 |
| Jan 12 2023 |
900 |
571.92 |
| Jan 12 2023 |
1108 |
571.92 |
| Jan 05 2023 |
900 |
571.92 |
| Jan 05 2023 |
1109 |
571.92 |
| Dec 29 2022 |
900 |
571.92 |
| Dec 29 2022 |
1109 |
571.92 |
| Dec 22 2022 |
900 |
571.92 |
| Dec 22 2022 |
1109 |
571.92 |
| Dec 15 2022 |
903 |
571.92 |
| Dec 15 2022 |
1110 |
571.92 |
| Dec 08 2022 |
903 |
571.92 |
| Dec 08 2022 |
1110 |
571.92 |
| Dec 01 2022 |
903 |
571.92 |
| Dec 01 2022 |
1110 |
571.92 |
| Nov 24 2022 |
903 |
571.92 |
| Nov 24 2022 |
1110 |
571.92 |
| Nov 17 2022 |
904 |
571.92 |
| Nov 17 2022 |
1113 |
571.92 |
| Nov 10 2022 |
904 |
571.92 |
| Nov 10 2022 |
1113 |
571.92 |
| Nov 03 2022 |
904 |
571.92 |
| Nov 03 2022 |
1114 |
571.92 |
| Oct 27 2022 |
903 |
571.92 |
| Oct 27 2022 |
1115 |
571.92 |
| Oct 20 2022 |
908 |
571.92 |
| Oct 20 2022 |
1121 |
571.92 |
| Oct 13 2022 |
908 |
571.92 |
| Oct 13 2022 |
1113 |
571.92 |
| Oct 06 2022 |
908 |
571.92 |
| Oct 06 2022 |
1114 |
571.92 |
| Sep 29 2022 |
905 |
571.92 |
| Sep 29 2022 |
1116 |
571.92 |
| Sep 22 2022 |
893 |
571.92 |
| Sep 22 2022 |
1108 |
571.92 |
| Sep 15 2022 |
892 |
571.92 |
| Sep 15 2022 |
1108 |
571.92 |
| Sep 08 2022 |
974 |
585.96 |
| Sep 08 2022 |
1200 |
585.96 |
| Sep 01 2022 |
964 |
585.96 |
| Sep 01 2022 |
1205 |
585.96 |
| Aug 25 2022 |
963 |
585.96 |
| Aug 25 2022 |
1205 |
585.96 |
| Aug 18 2022 |
966 |
585.96 |
| Aug 18 2022 |
1208 |
585.96 |
| Aug 11 2022 |
967 |
585.96 |
| Aug 11 2022 |
1207 |
585.96 |
| Aug 04 2022 |
969 |
585.96 |
| Aug 04 2022 |
1214 |
585.96 |
| Jul 28 2022 |
961 |
585.96 |
| Jul 28 2022 |
1203 |
585.96 |
| Jul 21 2022 |
951 |
585.96 |
| Jul 21 2022 |
1202 |
585.96 |
| Jul 14 2022 |
945 |
585.96 |
| Jul 14 2022 |
1209 |
585.96 |
| Jul 07 2022 |
954 |
585.96 |
| Jul 07 2022 |
1192 |
585.96 |
| Jun 30 2022 |
952 |
585.96 |
| Jun 30 2022 |
1189 |
585.96 |
| Jun 23 2022 |
954 |
585.96 |
| Jun 23 2022 |
1201 |
585.96 |
| Jun 16 2022 |
944 |
585.96 |
| Jun 16 2022 |
1200 |
585.96 |
| Jun 09 2022 |
928 |
585.96 |
| Jun 09 2022 |
1208 |
585.96 |
| Jun 02 2022 |
910 |
585.96 |
| Jun 02 2022 |
1213 |
585.96 |
| May 26 2022 |
907 |
585.96 |
| May 26 2022 |
1211 |
585.96 |
| May 19 2022 |
897 |
585.96 |
| May 19 2022 |
1192 |
585.96 |
| May 12 2022 |
895 |
585.96 |
| May 12 2022 |
1164 |
585.96 |
| May 05 2022 |
892 |
585.96 |
| May 05 2022 |
1111 |
585.96 |
| Apr 28 2022 |
916 |
585.96 |
| Apr 28 2022 |
1150 |
585.96 |
| Apr 21 2022 |
828 |
585.96 |
| Apr 21 2022 |
1060 |
585.96 |
| Apr 14 2022 |
832 |
585.96 |
| Apr 14 2022 |
1055 |
585.96 |
| Apr 07 2022 |
822 |
585.96 |
| Apr 07 2022 |
1051 |
585.96 |
| Mar 31 2022 |
824 |
585.96 |
| Mar 31 2022 |
1045 |
585.96 |
| Mar 24 2022 |
807 |
585.96 |
| Mar 24 2022 |
1023 |
585.96 |
| Mar 17 2022 |
804 |
585.96 |
| Mar 17 2022 |
1009 |
585.96 |
| Mar 10 2022 |
793 |
585.96 |
| Mar 10 2022 |
1017 |
585.96 |
| Mar 03 2022 |
834 |
585.96 |
| Mar 03 2022 |
1054 |
585.96 |
| Feb 24 2022 |
799 |
585.96 |
| Feb 24 2022 |
1045 |
585.96 |
| Feb 17 2022 |
784 |
600 |
| Feb 17 2022 |
987 |
600 |
| Feb 10 2022 |
908 |
600 |
| Feb 10 2022 |
1057 |
600 |
| Feb 03 2022 |
942 |
600 |
| Feb 03 2022 |
1084 |
600 |
| Jan 27 2022 |
951 |
600 |
| Jan 27 2022 |
1096 |
600 |
| Jan 20 2022 |
953 |
600 |
| Jan 20 2022 |
1104 |
600 |
| Jan 13 2022 |
953 |
600 |
| Jan 13 2022 |
1109 |
600 |
| Jan 06 2022 |
953 |
600 |
| Jan 06 2022 |
1109 |
600 |
| Dec 30 2021 |
979 |
600 |
| Dec 30 2021 |
1132 |
600 |
| Dec 23 2021 |
979 |
600 |
| Dec 23 2021 |
1132 |
600 |
| Dec 16 2021 |
979 |
600 |
| Dec 16 2021 |
1132 |
600 |
| Dec 09 2021 |
981 |
600 |
| Dec 09 2021 |
1132 |
600 |
| Dec 02 2021 |
979 |
600 |
| Dec 02 2021 |
1132 |
600 |
| Nov 25 2021 |
979 |
600 |
| Nov 25 2021 |
1132 |
600 |
| Nov 18 2021 |
979 |
600 |
| Nov 18 2021 |
1132 |
600 |
| Nov 11 2021 |
979 |
600 |
| Nov 11 2021 |
1134 |
600 |
| Nov 04 2021 |
979 |
600 |
| Nov 04 2021 |
1148 |
600 |
| Oct 28 2021 |
979 |
600 |
| Oct 28 2021 |
1148 |
600 |
| Oct 21 2021 |
979 |
600 |
| Oct 21 2021 |
1148 |
600 |
| Oct 14 2021 |
983 |
600 |
| Oct 14 2021 |
1150 |
600 |
| Oct 07 2021 |
985 |
600 |
| Oct 07 2021 |
1155 |
600 |
| Sep 30 2021 |
981 |
600 |
| Sep 30 2021 |
1148 |
600 |
| Sep 23 2021 |
984 |
600 |
| Sep 23 2021 |
1126 |
600 |
| Sep 16 2021 |
989 |
600 |
| Sep 16 2021 |
1113 |
600 |
| Sep 09 2021 |
1014 |
600 |
| Sep 09 2021 |
1136 |
600 |
| Sep 02 2021 |
1147 |
623.75 |
| Sep 02 2021 |
1275 |
623.75 |
| Aug 26 2021 |
1169 |
623.75 |
| Aug 26 2021 |
1258 |
623.75 |
| Aug 19 2021 |
1163 |
623.75 |
| Aug 19 2021 |
1254 |
623.75 |
| Aug 12 2021 |
1180 |
623.75 |
| Aug 12 2021 |
1281 |
623.75 |
| Aug 05 2021 |
1175 |
623.75 |
| Aug 05 2021 |
1292 |
623.75 |
| Jul 29 2021 |
1199 |
623.75 |
| Jul 29 2021 |
1311 |
623.75 |
| Jul 22 2021 |
1181 |
623.75 |
| Jul 22 2021 |
1288 |
623.75 |
| Jul 15 2021 |
1264 |
623.75 |
| Jul 15 2021 |
1287 |
623.75 |
| Jul 08 2021 |
1259 |
623.75 |
| Jul 08 2021 |
1285 |
623.75 |
| Jul 01 2021 |
1265 |
623.75 |
| Jul 01 2021 |
1283 |
623.75 |
| Jun 24 2021 |
1276 |
623.75 |
| Jun 24 2021 |
1304 |
623.75 |
| Jun 17 2021 |
1269 |
623.75 |
| Jun 17 2021 |
1303 |
623.75 |
| Jun 10 2021 |
1305 |
623.75 |
| Jun 10 2021 |
1315 |
623.75 |
| Jun 03 2021 |
1292 |
623.75 |
| May 27 2021 |
1303 |
623.75 |
| May 27 2021 |
1306 |
623.75 |
| May 07 2021 |
26191 |
623.75 |
| Apr 30 2021 |
3505 |
600 |
| Apr 30 2021 |
6399 |
600 |
| Sep 04 2020 |
6907 |
647.5 |
| Sep 04 2020 |
10148 |
647.5 |
| Aug 28 2020 |
7358 |
647.5 |
| Aug 28 2020 |
10822 |
647.5 |
| Aug 21 2020 |
7886 |
647.5 |
| Aug 21 2020 |
11712 |
647.5 |
| Aug 14 2020 |
8260 |
647.5 |
| Aug 14 2020 |
12365 |
647.5 |
| Aug 07 2020 |
8924 |
647.5 |
| Aug 07 2020 |
13299 |
647.5 |
| Jul 31 2020 |
9488 |
647.5 |
| Jul 31 2020 |
14242 |
647.5 |
| Jul 24 2020 |
9901 |
647.5 |
| Jul 24 2020 |
15198 |
647.5 |
| Jul 17 2020 |
10486 |
647.5 |
| Jul 17 2020 |
15924 |
647.5 |
| Jul 10 2020 |
10939 |
647.5 |
| Jul 10 2020 |
16945 |
647.5 |
| Jul 03 2020 |
11227 |
647.5 |
| Jul 03 2020 |
17287 |
647.5 |
| Jun 26 2020 |
11682 |
647.5 |
| Jun 26 2020 |
18077 |
647.5 |
| Jun 19 2020 |
12020 |
647.5 |
| Jun 19 2020 |
18748 |
647.5 |
| Jun 12 2020 |
12703 |
647.5 |
| Jun 12 2020 |
19503 |
647.5 |
| Jun 05 2020 |
13000 |
647.5 |
| Jun 05 2020 |
20213 |
647.5 |
| May 29 2020 |
13384 |
647.5 |
| May 29 2020 |
20842 |
647.5 |
| May 22 2020 |
13719 |
647.5 |
| May 22 2020 |
21403 |
647.5 |
| May 15 2020 |
14441 |
647.5 |
| May 15 2020 |
22066 |
647.5 |
| May 08 2020 |
14862 |
647.5 |
| May 08 2020 |
22632 |
647.5 |
| May 01 2020 |
15601 |
647.5 |
| May 01 2020 |
23589 |
647.5 |
| Apr 24 2020 |
16365 |
647.5 |
| Apr 24 2020 |
25228 |
647.5 |
| Apr 17 2020 |
16918 |
647.5 |
| Apr 17 2020 |
25730 |
647.5 |
| Apr 10 2020 |
17514 |
647.5 |
| Apr 10 2020 |
26400 |
647.5 |
| Apr 03 2020 |
18209 |
647.5 |
| Apr 03 2020 |
27076 |
647.5 |
| Mar 27 2020 |
18950 |
647.5 |
| Mar 27 2020 |
27814 |
647.5 |
| Mar 20 2020 |
19343 |
647.5 |
| Mar 20 2020 |
28176 |
647.5 |
| Mar 13 2020 |
19731 |
647.5 |
| Mar 13 2020 |
28585 |
647.5 |
| Mar 06 2020 |
20177 |
647.5 |
| Mar 06 2020 |
28902 |
647.5 |
| Feb 28 2020 |
20171 |
647.5 |
| Feb 28 2020 |
28883 |
647.5 |
| Feb 21 2020 |
19887 |
647.5 |
| Feb 21 2020 |
28631 |
647.5 |
| Feb 14 2020 |
19959 |
647.5 |
| Feb 14 2020 |
28679 |
647.5 |
| Feb 07 2020 |
19870 |
647.5 |
| Feb 07 2020 |
28490 |
647.5 |
| Jan 31 2020 |
19966 |
647.5 |
| Jan 31 2020 |
28556 |
647.5 |
| Jan 24 2020 |
20000 |
647.5 |
| Jan 24 2020 |
28587 |
647.5 |
| Jan 17 2020 |
20024 |
647.5 |
| Jan 17 2020 |
28441 |
647.5 |
| Jan 10 2020 |
20024 |
647.5 |
| Jan 10 2020 |
28443 |
647.5 |
| Jan 03 2020 |
20026 |
647.5 |
| Jan 03 2020 |
28452 |
647.5 |
| Dec 27 2019 |
20026 |
647.5 |
| Dec 27 2019 |
28442 |
647.5 |
| Dec 20 2019 |
20026 |
647.5 |
| Dec 20 2019 |
28442 |
647.5 |
| Dec 13 2019 |
20027 |
647.5 |
| Dec 13 2019 |
28443 |
647.5 |
| Dec 06 2019 |
20027 |
647.5 |
| Dec 06 2019 |
28426 |
647.5 |
| Nov 29 2019 |
20027 |
647.5 |
| Nov 29 2019 |
28369 |
647.5 |
| Nov 22 2019 |
20027 |
647.5 |
| Nov 22 2019 |
28369 |
647.5 |
| Nov 15 2019 |
20027 |
647.5 |
| Nov 15 2019 |
28374 |
647.5 |
| Nov 08 2019 |
19940 |
647.5 |
| Nov 08 2019 |
28257 |
647.5 |
