| Sep 07 2023 |
1723 |
764.14 |
| Sep 07 2023 |
2365 |
764.14 |
| Aug 31 2023 |
1702 |
764.14 |
| Aug 31 2023 |
2370 |
764.14 |
| Aug 24 2023 |
1729 |
764.14 |
| Aug 24 2023 |
2358 |
764.14 |
| Aug 17 2023 |
1730 |
764.14 |
| Aug 17 2023 |
2382 |
764.14 |
| Aug 10 2023 |
1729 |
764.14 |
| Aug 10 2023 |
2415 |
764.14 |
| Aug 03 2023 |
1731 |
764.14 |
| Aug 03 2023 |
2423 |
764.14 |
| Jul 27 2023 |
1745 |
764.14 |
| Jul 27 2023 |
2474 |
764.14 |
| Jul 20 2023 |
1760 |
764.14 |
| Jul 20 2023 |
2420 |
764.14 |
| Jul 13 2023 |
1761 |
764.14 |
| Jul 13 2023 |
2415 |
764.14 |
| Jul 06 2023 |
1767 |
764.14 |
| Jul 06 2023 |
2405 |
764.14 |
| Jun 29 2023 |
1765 |
764.14 |
| Jun 29 2023 |
2414 |
764.14 |
| Jun 22 2023 |
1766 |
764.14 |
| Jun 22 2023 |
2392 |
764.14 |
| Jun 15 2023 |
1675 |
764.14 |
| Jun 15 2023 |
2315 |
764.14 |
| Jun 08 2023 |
1676 |
764.14 |
| Jun 08 2023 |
2302 |
764.14 |
| Jun 01 2023 |
1682 |
764.14 |
| Jun 01 2023 |
2300 |
764.14 |
| May 25 2023 |
1689 |
764.14 |
| May 25 2023 |
2230 |
764.14 |
| May 18 2023 |
1718 |
764.14 |
| May 18 2023 |
2232 |
764.14 |
| May 11 2023 |
1725 |
764.14 |
| May 11 2023 |
2263 |
764.14 |
| May 04 2023 |
1696 |
764.14 |
| May 04 2023 |
2226 |
764.14 |
| Apr 27 2023 |
1659 |
764.14 |
| Apr 27 2023 |
2182 |
764.14 |
| Apr 20 2023 |
1643 |
764.14 |
| Apr 20 2023 |
2158 |
764.14 |
| Apr 13 2023 |
1641 |
764.14 |
| Apr 13 2023 |
2147 |
764.14 |
| Apr 06 2023 |
1618 |
764.14 |
| Apr 06 2023 |
2116 |
764.14 |
| Mar 30 2023 |
1601 |
764.14 |
| Mar 30 2023 |
2060 |
764.14 |
| Mar 23 2023 |
1606 |
764.14 |
| Mar 23 2023 |
2069 |
764.14 |
| Mar 16 2023 |
1589 |
764.14 |
| Mar 16 2023 |
2062 |
764.14 |
| Mar 09 2023 |
1581 |
764.14 |
| Mar 09 2023 |
2048 |
764.14 |
| Mar 02 2023 |
1572 |
764.14 |
| Mar 02 2023 |
2043 |
764.14 |
| Feb 23 2023 |
1594 |
764.14 |
| Feb 23 2023 |
2050 |
764.14 |
| Feb 16 2023 |
1559 |
764.14 |
| Feb 16 2023 |
2042 |
764.14 |
| Feb 09 2023 |
1560 |
764.14 |
| Feb 09 2023 |
2040 |
764.14 |
| Feb 02 2023 |
1550 |
764.14 |
| Feb 02 2023 |
2028 |
764.14 |
| Jan 26 2023 |
1635 |
764.14 |
| Jan 26 2023 |
2108 |
764.14 |
| Jan 19 2023 |
1635 |
764.14 |
| Jan 19 2023 |
2099 |
764.14 |
| Jan 12 2023 |
1635 |
764.14 |
| Jan 12 2023 |
2099 |
764.14 |
| Jan 05 2023 |
1635 |
764.14 |
| Jan 05 2023 |
2100 |
764.14 |
| Dec 29 2022 |
1635 |
764.14 |
| Dec 29 2022 |
2100 |
764.14 |
| Dec 22 2022 |
1635 |
764.14 |
| Dec 22 2022 |
2100 |
764.14 |
| Dec 15 2022 |
1640 |
764.14 |
| Dec 15 2022 |
2101 |
764.14 |
| Dec 08 2022 |
1640 |
764.14 |
| Dec 08 2022 |
2101 |
764.14 |
| Dec 01 2022 |
1640 |
764.14 |
| Dec 01 2022 |
2101 |
764.14 |
| Nov 24 2022 |
1640 |
764.14 |
| Nov 24 2022 |
2101 |
764.14 |
| Nov 17 2022 |
1637 |
764.14 |
| Nov 17 2022 |
2101 |
764.14 |
| Nov 10 2022 |
1637 |
764.14 |
| Nov 10 2022 |
2101 |
764.14 |
| Nov 03 2022 |
1637 |
764.14 |
| Nov 03 2022 |
2095 |
764.14 |
| Oct 27 2022 |
1636 |
764.14 |
| Oct 27 2022 |
2098 |
764.14 |
| Oct 20 2022 |
1641 |
764.14 |
| Oct 20 2022 |
2112 |
764.14 |
| Oct 13 2022 |
1645 |
764.14 |
| Oct 13 2022 |
2105 |
764.14 |
| Oct 06 2022 |
1639 |
764.14 |
| Oct 06 2022 |
2099 |
764.14 |
| Sep 29 2022 |
1636 |
764.14 |
| Sep 29 2022 |
2101 |
764.14 |
| Sep 22 2022 |
1619 |
764.14 |
| Sep 22 2022 |
2086 |
764.14 |
| Sep 15 2022 |
1619 |
764.14 |
| Sep 15 2022 |
2088 |
764.14 |
| Sep 08 2022 |
1632 |
764.14 |
| Sep 08 2022 |
2078 |
764.14 |
| Sep 01 2022 |
1619 |
764.14 |
| Sep 01 2022 |
2087 |
764.14 |
| Aug 25 2022 |
1621 |
764.14 |
| Aug 25 2022 |
2088 |
764.14 |
| Aug 18 2022 |
1620 |
764.14 |
| Aug 18 2022 |
2085 |
764.14 |
| Aug 11 2022 |
1620 |
764.14 |
| Aug 11 2022 |
2083 |
764.14 |
| Aug 04 2022 |
1623 |
764.14 |
| Aug 04 2022 |
2096 |
764.14 |
| Jul 28 2022 |
1612 |
764.14 |
| Jul 28 2022 |
2070 |
764.14 |
| Jul 21 2022 |
1595 |
764.14 |
| Jul 21 2022 |
2065 |
764.14 |
| Jul 14 2022 |
1589 |
764.14 |
| Jul 14 2022 |
2065 |
764.14 |
| Jul 07 2022 |
1595 |
764.14 |
| Jul 07 2022 |
2037 |
764.14 |
| Jun 30 2022 |
1591 |
764.14 |
| Jun 30 2022 |
2039 |
764.14 |
| Jun 23 2022 |
1596 |
764.14 |
| Jun 23 2022 |
2054 |
764.14 |
| Jun 16 2022 |
1568 |
764.14 |
| Jun 16 2022 |
2031 |
764.14 |
| Jun 09 2022 |
1545 |
764.14 |
| Jun 09 2022 |
2026 |
764.14 |
| Jun 02 2022 |
1529 |
764.14 |
| Jun 02 2022 |
2035 |
764.14 |
| May 26 2022 |
1528 |
764.14 |
| May 26 2022 |
2031 |
764.14 |
| May 19 2022 |
1497 |
764.14 |
| May 19 2022 |
1993 |
764.14 |
| May 12 2022 |
1494 |
764.14 |
| May 12 2022 |
1967 |
764.14 |
| May 05 2022 |
1463 |
764.14 |
| May 05 2022 |
1860 |
764.14 |
| Apr 28 2022 |
1487 |
764.14 |
| Apr 28 2022 |
1892 |
764.14 |
| Apr 21 2022 |
1371 |
764.14 |
| Apr 21 2022 |
1772 |
764.14 |
| Apr 14 2022 |
1366 |
764.14 |
| Apr 14 2022 |
1763 |
764.14 |
| Apr 07 2022 |
1336 |
764.14 |
| Apr 07 2022 |
1750 |
764.14 |
| Mar 31 2022 |
1345 |
764.14 |
| Mar 31 2022 |
1736 |
764.14 |
| Mar 24 2022 |
1310 |
764.14 |
| Mar 24 2022 |
1683 |
764.14 |
| Mar 17 2022 |
1305 |
764.14 |
| Mar 17 2022 |
1657 |
764.14 |
| Mar 10 2022 |
1260 |
764.14 |
| Mar 10 2022 |
1654 |
764.14 |
| Mar 03 2022 |
1327 |
764.14 |
| Mar 03 2022 |
1726 |
764.14 |
| Feb 24 2022 |
1269 |
764.14 |
| Feb 24 2022 |
1709 |
764.14 |
| Sep 02 2021 |
1544 |
778.75 |
| Sep 02 2021 |
1789 |
778.75 |
| Aug 26 2021 |
1556 |
778.75 |
| Aug 26 2021 |
1765 |
778.75 |
| Aug 19 2021 |
1546 |
778.75 |
| Aug 19 2021 |
1758 |
778.75 |
| Aug 12 2021 |
1572 |
778.75 |
| Aug 12 2021 |
1786 |
778.75 |
| Aug 05 2021 |
1573 |
778.75 |
| Aug 05 2021 |
1805 |
778.75 |
| Jul 29 2021 |
1609 |
778.75 |
| Jul 29 2021 |
1829 |
778.75 |
| Jul 22 2021 |
1600 |
778.75 |
| Jul 22 2021 |
1812 |
778.75 |
| Jul 15 2021 |
1707 |
778.75 |
| Jul 15 2021 |
1837 |
778.75 |
| Jul 08 2021 |
1706 |
778.75 |
| Jul 08 2021 |
1856 |
778.75 |
| Jul 01 2021 |
1715 |
778.75 |
| Jul 01 2021 |
1855 |
778.75 |
| Jun 24 2021 |
1727 |
778.75 |
| Jun 24 2021 |
1888 |
778.75 |
| Jun 17 2021 |
1705 |
778.75 |
| Jun 17 2021 |
1862 |
778.75 |
| Jun 10 2021 |
1749 |
778.75 |
| Jun 10 2021 |
1878 |
778.75 |
| Jun 03 2021 |
1862 |
778.75 |
| May 27 2021 |
1754 |
778.75 |
| May 27 2021 |
1896 |
778.75 |
| May 07 2021 |
27481 |
778.75 |
| Sep 04 2020 |
7114 |
778.75 |
| Sep 04 2020 |
10442 |
778.75 |
| Aug 28 2020 |
7566 |
778.75 |
| Aug 28 2020 |
11131 |
778.75 |
| Aug 21 2020 |
8097 |
778.75 |
| Aug 21 2020 |
12036 |
778.75 |
| Aug 14 2020 |
8479 |
778.75 |
| Aug 14 2020 |
12705 |
778.75 |
| Aug 07 2020 |
9171 |
778.75 |
| Aug 07 2020 |
13670 |
778.75 |
| Jul 31 2020 |
9752 |
778.75 |
| Jul 31 2020 |
14638 |
778.75 |
| Jul 24 2020 |
10177 |
778.75 |
| Jul 24 2020 |
15626 |
778.75 |
| Jul 17 2020 |
10774 |
778.75 |
| Jul 17 2020 |
16373 |
778.75 |
| Jul 10 2020 |
11245 |
778.75 |
| Jul 10 2020 |
17435 |
778.75 |
| Jul 03 2020 |
11540 |
778.75 |
| Jul 03 2020 |
17794 |
778.75 |
| Jun 26 2020 |
12003 |
778.75 |
| Jun 26 2020 |
18604 |
778.75 |
| Jun 19 2020 |
12362 |
778.75 |
| Jun 19 2020 |
19301 |
778.75 |
| Jun 12 2020 |
13064 |
778.75 |
| Jun 12 2020 |
20073 |
778.75 |
| Jun 05 2020 |
13364 |
778.75 |
| Jun 05 2020 |
20812 |
778.75 |
| May 29 2020 |
13747 |
778.75 |
| May 29 2020 |
21478 |
778.75 |
| May 22 2020 |
14084 |
778.75 |
| May 22 2020 |
22059 |
778.75 |
| May 15 2020 |
14820 |
778.75 |
| May 15 2020 |
22735 |
778.75 |
| May 08 2020 |
15277 |
778.75 |
| May 08 2020 |
23344 |
778.75 |
| May 01 2020 |
16065 |
778.75 |
| May 01 2020 |
24376 |
778.75 |
| Apr 24 2020 |
16890 |
778.75 |
| Apr 24 2020 |
26089 |
778.75 |
| Apr 17 2020 |
17463 |
778.75 |
| Apr 17 2020 |
26609 |
778.75 |
| Apr 10 2020 |
18105 |
778.75 |
| Apr 10 2020 |
27344 |
778.75 |
| Apr 03 2020 |
18868 |
778.75 |
| Apr 03 2020 |
28096 |
778.75 |
| Mar 27 2020 |
19612 |
778.75 |
| Mar 27 2020 |
28849 |
778.75 |
| Mar 20 2020 |
20010 |
778.75 |
| Mar 20 2020 |
29214 |
778.75 |
| Mar 13 2020 |
20410 |
778.75 |
| Mar 13 2020 |
29648 |
778.75 |
| Mar 06 2020 |
20909 |
778.75 |
| Mar 06 2020 |
30001 |
778.75 |
| Feb 28 2020 |
20898 |
778.75 |
| Feb 28 2020 |
29961 |
778.75 |
| Feb 21 2020 |
20598 |
778.75 |
| Feb 21 2020 |
29689 |
778.75 |
| Feb 14 2020 |
20674 |
778.75 |
| Feb 14 2020 |
29743 |
778.75 |
| Feb 07 2020 |
20568 |
778.75 |
| Feb 07 2020 |
29534 |
778.75 |
| Jan 31 2020 |
20665 |
778.75 |
| Jan 31 2020 |
29604 |
778.75 |
| Jan 24 2020 |
20702 |
778.75 |
| Jan 24 2020 |
29629 |
778.75 |
| Jan 17 2020 |
20727 |
778.75 |
| Jan 17 2020 |
29484 |
778.75 |
| Jan 10 2020 |
20727 |
778.75 |
| Jan 10 2020 |
29486 |
778.75 |
| Jan 03 2020 |
20729 |
778.75 |
| Jan 03 2020 |
29495 |
778.75 |
| Dec 27 2019 |
20729 |
778.75 |
| Dec 27 2019 |
29485 |
778.75 |
| Dec 20 2019 |
20729 |
778.75 |
| Dec 20 2019 |
29485 |
778.75 |
| Dec 13 2019 |
20730 |
778.75 |
| Dec 13 2019 |
29486 |
778.75 |
| Dec 06 2019 |
20730 |
778.75 |
| Dec 06 2019 |
29471 |
778.75 |
| Nov 29 2019 |
20730 |
778.75 |
| Nov 29 2019 |
29414 |
778.75 |
| Nov 22 2019 |
20730 |
778.75 |
| Nov 22 2019 |
29414 |
778.75 |
| Nov 15 2019 |
20730 |
778.75 |
| Nov 15 2019 |
29419 |
778.75 |
| Nov 08 2019 |
20638 |
778.75 |
| Nov 08 2019 |
29297 |
778.75 |
