| Sep 02 2025 |
495 |
531.7 |
| Sep 02 2025 |
571 |
531.7 |
| Aug 26 2025 |
513 |
531.7 |
| Aug 26 2025 |
571 |
531.7 |
| Aug 19 2025 |
510 |
531.7 |
| Aug 19 2025 |
571 |
531.7 |
| Aug 12 2025 |
508 |
531.7 |
| Aug 12 2025 |
947 |
531.7 |
| Aug 05 2025 |
490 |
531.7 |
| Aug 05 2025 |
945 |
531.7 |
| Jul 29 2025 |
504 |
531.7 |
| Jul 29 2025 |
988 |
531.7 |
| Jul 22 2025 |
518 |
531.7 |
| Jul 22 2025 |
989 |
531.7 |
| Jul 15 2025 |
519 |
531.7 |
| Jul 15 2025 |
993 |
531.7 |
| Jul 08 2025 |
530 |
531.7 |
| Jul 08 2025 |
1061 |
531.7 |
| Jul 01 2025 |
530 |
531.7 |
| Jul 01 2025 |
1066 |
531.7 |
| Jun 24 2025 |
472 |
531.7 |
| Jun 24 2025 |
1024 |
531.7 |
| Jun 17 2025 |
474 |
531.7 |
| Jun 17 2025 |
1005 |
531.7 |
| Jun 10 2025 |
490 |
531.7 |
| Jun 10 2025 |
1010 |
531.7 |
| Jun 03 2025 |
501 |
531.7 |
| Jun 03 2025 |
992 |
531.7 |
| May 27 2025 |
510 |
531.7 |
| May 27 2025 |
1011 |
531.7 |
| May 20 2025 |
555 |
531.7 |
| May 20 2025 |
1057 |
531.7 |
| May 13 2025 |
591 |
531.7 |
| May 13 2025 |
1049 |
531.7 |
| May 06 2025 |
601 |
531.7 |
| May 06 2025 |
1072 |
531.7 |
| Apr 29 2025 |
593 |
531.7 |
| Apr 29 2025 |
1086 |
531.7 |
| Apr 22 2025 |
555 |
531.7 |
| Apr 22 2025 |
1082 |
531.7 |
| Apr 15 2025 |
566 |
531.7 |
| Apr 15 2025 |
1098 |
531.7 |
| Apr 08 2025 |
543 |
531.7 |
| Apr 08 2025 |
1083 |
531.7 |
| Apr 01 2025 |
537 |
531.7 |
| Apr 01 2025 |
1041 |
531.7 |
| Mar 25 2025 |
544 |
531.7 |
| Mar 25 2025 |
1060 |
531.7 |
| Mar 18 2025 |
529 |
531.7 |
| Mar 18 2025 |
1024 |
531.7 |
| Mar 11 2025 |
537 |
531.7 |
| Mar 11 2025 |
1024 |
531.7 |
| Mar 04 2025 |
537 |
531.7 |
| Mar 04 2025 |
1005 |
531.7 |
| Feb 25 2025 |
550 |
531.7 |
| Feb 25 2025 |
1005 |
531.7 |
| Feb 18 2025 |
550 |
531.7 |
| Feb 18 2025 |
1009 |
531.7 |
| Feb 11 2025 |
540 |
531.7 |
| Feb 11 2025 |
1000 |
531.7 |
| Feb 04 2025 |
534 |
531.7 |
| Feb 04 2025 |
996 |
531.7 |
| Jan 29 2025 |
527 |
531.7 |
| Jan 29 2025 |
994 |
531.7 |
| Jan 22 2025 |
528 |
531.7 |
| Jan 22 2025 |
993 |
531.7 |
| Jan 15 2025 |
530 |
531.7 |
| Jan 15 2025 |
992 |
531.7 |
| Jan 08 2025 |
530 |
531.7 |
| Jan 08 2025 |
621 |
531.7 |
| Jan 01 2025 |
530 |
531.7 |
| Jan 01 2025 |
621 |
531.7 |
| Dec 25 2024 |
530 |
531.7 |
| Dec 25 2024 |
621 |
531.7 |
| Dec 18 2024 |
534 |
531.7 |
| Dec 18 2024 |
621 |
531.7 |
| Dec 11 2024 |
534 |
531.7 |
| Dec 11 2024 |
622 |
531.7 |
| Dec 04 2024 |
534 |
531.7 |
| Dec 04 2024 |
622 |
531.7 |
| Nov 27 2024 |
534 |
531.7 |
| Nov 27 2024 |
622 |
531.7 |
| Nov 20 2024 |
534 |
531.7 |
| Nov 20 2024 |
616 |
531.7 |
| Nov 13 2024 |
534 |
531.7 |
| Nov 13 2024 |
616 |
531.7 |
| Nov 06 2024 |
525 |
531.7 |
| Nov 06 2024 |
638 |
531.7 |
| Oct 30 2024 |
521 |
531.7 |
| Oct 30 2024 |
636 |
531.7 |
| Oct 23 2024 |
521 |
531.7 |
| Oct 23 2024 |
714 |
531.7 |
| Oct 16 2024 |
521 |
531.7 |
| Oct 16 2024 |
654 |
531.7 |
| Oct 09 2024 |
529 |
531.7 |
| Oct 09 2024 |
658 |
531.7 |
| Oct 02 2024 |
547 |
531.7 |
| Oct 02 2024 |
657 |
531.7 |
| Sep 04 2024 |
536 |
529.96 |
| Sep 04 2024 |
640 |
529.96 |
| Aug 28 2024 |
537 |
529.96 |
| Aug 28 2024 |
637 |
529.96 |
| Aug 21 2024 |
546 |
529.96 |
| Aug 21 2024 |
639 |
529.96 |
| Aug 14 2024 |
544 |
529.96 |
| Aug 14 2024 |
615 |
529.96 |
| Aug 07 2024 |
529 |
529.96 |
| Aug 07 2024 |
892 |
529.96 |
| Jul 31 2024 |
541 |
529.96 |
| Jul 31 2024 |
912 |
529.96 |
| Jul 24 2024 |
538 |
529.96 |
| Jul 24 2024 |
917 |
529.96 |
| Jul 17 2024 |
500 |
529.96 |
| Jul 17 2024 |
868 |
529.96 |
| Jul 10 2024 |
494 |
529.96 |
| Jul 10 2024 |
623 |
529.96 |
| Jul 03 2024 |
482 |
529.96 |
| Jul 03 2024 |
647 |
529.96 |
| Jun 26 2024 |
483 |
529.96 |
| Jun 26 2024 |
648 |
529.96 |
| Jun 19 2024 |
496 |
529.96 |
| Jun 19 2024 |
674 |
529.96 |
| Jun 12 2024 |
495 |
529.96 |
| Jun 12 2024 |
678 |
529.96 |
| Jun 05 2024 |
488 |
529.96 |
| Jun 05 2024 |
689 |
529.96 |
| May 29 2024 |
485 |
529.96 |
| May 29 2024 |
673 |
529.96 |
| May 22 2024 |
551 |
529.96 |
| May 22 2024 |
716 |
529.96 |
| May 15 2024 |
548 |
529.96 |
| May 15 2024 |
721 |
529.96 |
| May 08 2024 |
547 |
529.96 |
| May 08 2024 |
718 |
529.96 |
| May 01 2024 |
587 |
529.96 |
| May 01 2024 |
734 |
529.96 |
| Apr 24 2024 |
704 |
529.96 |
| Apr 24 2024 |
950 |
529.96 |
| Apr 17 2024 |
726 |
529.96 |
| Apr 17 2024 |
958 |
529.96 |
| Apr 10 2024 |
731 |
529.96 |
| Apr 10 2024 |
964 |
529.96 |
| Apr 03 2024 |
725 |
529.96 |
| Apr 03 2024 |
946 |
529.96 |
| Mar 27 2024 |
735 |
529.96 |
| Mar 27 2024 |
949 |
529.96 |
| Mar 21 2024 |
722 |
529.96 |
| Mar 21 2024 |
917 |
529.96 |
| Mar 14 2024 |
722 |
529.96 |
| Mar 14 2024 |
935 |
529.96 |
| Mar 07 2024 |
727 |
529.96 |
| Mar 07 2024 |
931 |
529.96 |
| Feb 29 2024 |
725 |
529.96 |
| Feb 29 2024 |
920 |
529.96 |
| Feb 22 2024 |
733 |
529.96 |
| Feb 22 2024 |
929 |
529.96 |
| Feb 15 2024 |
721 |
529.96 |
| Feb 15 2024 |
939 |
529.96 |
| Feb 08 2024 |
709 |
529.96 |
| Feb 08 2024 |
925 |
529.96 |
| Feb 01 2024 |
706 |
529.96 |
| Feb 01 2024 |
921 |
529.96 |
| Jan 25 2024 |
703 |
529.96 |
| Jan 25 2024 |
909 |
529.96 |
| Jan 18 2024 |
703 |
529.96 |
| Jan 18 2024 |
910 |
529.96 |
| Jan 11 2024 |
703 |
529.96 |
| Jan 11 2024 |
910 |
529.96 |
| Jan 04 2024 |
703 |
529.96 |
| Jan 04 2024 |
903 |
529.96 |
| Dec 28 2023 |
703 |
529.96 |
| Dec 28 2023 |
903 |
529.96 |
| Dec 21 2023 |
703 |
529.96 |
| Dec 21 2023 |
903 |
529.96 |
| Dec 14 2023 |
703 |
529.96 |
| Dec 14 2023 |
903 |
529.96 |
| Dec 07 2023 |
703 |
529.96 |
| Dec 07 2023 |
903 |
529.96 |
| Nov 30 2023 |
700 |
529.96 |
| Nov 30 2023 |
903 |
529.96 |
| Nov 23 2023 |
685 |
529.96 |
| Nov 23 2023 |
881 |
529.96 |
| Nov 16 2023 |
683 |
529.96 |
| Nov 16 2023 |
874 |
529.96 |
| Nov 09 2023 |
688 |
529.96 |
| Nov 09 2023 |
870 |
529.96 |
| Nov 02 2023 |
687 |
529.96 |
| Nov 02 2023 |
869 |
529.96 |
| Oct 26 2023 |
685 |
529.96 |
| Oct 26 2023 |
880 |
529.96 |
| Oct 19 2023 |
687 |
529.96 |
| Oct 19 2023 |
863 |
529.96 |
| Oct 12 2023 |
671 |
529.96 |
| Oct 12 2023 |
848 |
529.96 |
| Oct 05 2023 |
668 |
529.96 |
| Oct 05 2023 |
822 |
529.96 |
| Sep 08 2022 |
438 |
483.33 |
| Sep 08 2022 |
502 |
483.33 |
| Sep 01 2022 |
430 |
483.33 |
| Sep 01 2022 |
504 |
483.33 |
| Aug 25 2022 |
429 |
483.33 |
| Aug 25 2022 |
506 |
483.33 |
| Aug 18 2022 |
431 |
483.33 |
| Aug 18 2022 |
505 |
483.33 |
| Aug 11 2022 |
434 |
483.33 |
| Aug 11 2022 |
508 |
483.33 |
| Aug 04 2022 |
437 |
483.33 |
| Aug 04 2022 |
515 |
483.33 |
| Jul 28 2022 |
436 |
483.33 |
| Jul 28 2022 |
517 |
483.33 |
| Jul 21 2022 |
426 |
483.33 |
| Jul 21 2022 |
517 |
483.33 |
| Jul 14 2022 |
423 |
483.33 |
| Jul 14 2022 |
521 |
483.33 |
| Jul 07 2022 |
430 |
483.33 |
| Jul 07 2022 |
516 |
483.33 |
| Jun 30 2022 |
427 |
483.33 |
| Jun 30 2022 |
515 |
483.33 |
| Jun 23 2022 |
430 |
483.33 |
| Jun 23 2022 |
517 |
483.33 |
| Jun 16 2022 |
428 |
483.33 |
| Jun 16 2022 |
524 |
483.33 |
| Jun 09 2022 |
420 |
483.33 |
| Jun 09 2022 |
531 |
483.33 |
| Jun 02 2022 |
413 |
483.33 |
| Jun 02 2022 |
534 |
483.33 |
| May 26 2022 |
411 |
483.33 |
| May 26 2022 |
531 |
483.33 |
| May 19 2022 |
410 |
483.33 |
| May 19 2022 |
527 |
483.33 |
| May 12 2022 |
410 |
483.33 |
| May 12 2022 |
516 |
483.33 |
| May 05 2022 |
411 |
483.33 |
| May 05 2022 |
494 |
483.33 |
| Apr 28 2022 |
408 |
483.33 |
| Apr 28 2022 |
516 |
483.33 |
| Apr 21 2022 |
382 |
483.33 |
| Apr 21 2022 |
491 |
483.33 |
| Apr 14 2022 |
392 |
483.33 |
| Apr 14 2022 |
492 |
483.33 |
| Apr 07 2022 |
395 |
483.33 |
| Apr 07 2022 |
494 |
483.33 |
| Mar 31 2022 |
396 |
483.33 |
| Mar 31 2022 |
492 |
483.33 |
| Mar 24 2022 |
389 |
483.33 |
| Mar 24 2022 |
487 |
483.33 |
| Mar 17 2022 |
388 |
483.33 |
| Mar 17 2022 |
487 |
483.33 |
| Mar 10 2022 |
389 |
483.33 |
| Mar 10 2022 |
489 |
483.33 |
| Mar 03 2022 |
397 |
483.33 |
| Mar 03 2022 |
489 |
483.33 |
| Feb 24 2022 |
374 |
483.33 |
| Feb 24 2022 |
479 |
483.33 |
| Feb 17 2022 |
338 |
483.33 |
| Feb 17 2022 |
413 |
483.33 |
| Feb 10 2022 |
391 |
483.33 |
| Feb 10 2022 |
440 |
483.33 |
| Feb 03 2022 |
394 |
483.33 |
| Feb 03 2022 |
443 |
483.33 |
| Jan 27 2022 |
390 |
483.33 |
| Jan 27 2022 |
443 |
483.33 |
| Jan 20 2022 |
384 |
483.33 |
| Jan 20 2022 |
444 |
483.33 |
| Jan 13 2022 |
384 |
483.33 |
| Jan 13 2022 |
447 |
483.33 |
| Jan 06 2022 |
384 |
483.33 |
| Jan 06 2022 |
447 |
483.33 |
| Dec 30 2021 |
394 |
483.33 |
| Dec 30 2021 |
455 |
483.33 |
| Dec 23 2021 |
394 |
483.33 |
| Dec 23 2021 |
455 |
483.33 |
| Dec 16 2021 |
394 |
483.33 |
| Dec 16 2021 |
455 |
483.33 |
| Dec 09 2021 |
394 |
483.33 |
| Dec 09 2021 |
455 |
483.33 |
| Dec 02 2021 |
394 |
483.33 |
| Dec 02 2021 |
455 |
483.33 |
| Nov 25 2021 |
394 |
483.33 |
| Nov 25 2021 |
455 |
483.33 |
| Nov 18 2021 |
394 |
483.33 |
| Nov 18 2021 |
455 |
483.33 |
| Nov 11 2021 |
394 |
483.33 |
| Nov 11 2021 |
455 |
483.33 |
| Nov 04 2021 |
394 |
483.33 |
| Nov 04 2021 |
462 |
483.33 |
| Oct 28 2021 |
394 |
483.33 |
| Oct 28 2021 |
463 |
483.33 |
| Oct 21 2021 |
394 |
483.33 |
| Oct 21 2021 |
463 |
483.33 |
| Oct 14 2021 |
396 |
483.33 |
| Oct 14 2021 |
463 |
483.33 |
| Oct 07 2021 |
396 |
483.33 |
| Oct 07 2021 |
465 |
483.33 |
| Sep 30 2021 |
396 |
483.33 |
| Sep 30 2021 |
460 |
483.33 |
| Sep 23 2021 |
396 |
483.33 |
| Sep 23 2021 |
441 |
483.33 |
| Sep 16 2021 |
393 |
483.33 |
| Sep 16 2021 |
429 |
483.33 |
| Sep 09 2021 |
397 |
483.33 |
| Sep 09 2021 |
429 |
483.33 |
| Sep 02 2021 |
407 |
483.55 |
| Sep 02 2021 |
404 |
483.55 |
| Aug 26 2021 |
424 |
483.55 |
| Aug 26 2021 |
388 |
483.55 |
| Aug 19 2021 |
411 |
483.55 |
| Aug 19 2021 |
381 |
483.55 |
| Aug 12 2021 |
407 |
483.55 |
| Aug 12 2021 |
387 |
483.55 |
| Aug 05 2021 |
407 |
483.55 |
| Aug 05 2021 |
388 |
483.55 |
| Jul 29 2021 |
409 |
483.55 |
| Jul 29 2021 |
385 |
483.55 |
| Jul 22 2021 |
382 |
483.55 |
| Jul 22 2021 |
369 |
483.55 |
| Jul 15 2021 |
419 |
483.55 |
| Jul 15 2021 |
354 |
483.55 |
| Jul 08 2021 |
416 |
483.55 |
| Jul 08 2021 |
343 |
483.55 |
| Jul 01 2021 |
416 |
483.55 |
| Jul 01 2021 |
333 |
483.55 |
| Jun 24 2021 |
425 |
483.55 |
| Jun 24 2021 |
340 |
483.55 |
| Jun 17 2021 |
426 |
483.55 |
| Jun 17 2021 |
332 |
483.55 |
| Jun 10 2021 |
441 |
483.76 |
| Jun 10 2021 |
344 |
483.76 |
| Jun 03 2021 |
336 |
483.76 |
| May 27 2021 |
435 |
483.76 |
| May 27 2021 |
354 |
483.76 |
| May 07 2021 |
16929 |
483.76 |
| Sep 04 2020 |
4430 |
483.76 |
| Sep 04 2020 |
6521 |
483.76 |
| Aug 28 2020 |
4783 |
483.76 |
| Aug 28 2020 |
7018 |
483.76 |
| Aug 21 2020 |
5104 |
483.76 |
| Aug 21 2020 |
7576 |
483.76 |
| Aug 14 2020 |
5276 |
483.76 |
| Aug 14 2020 |
7900 |
483.76 |
| Aug 07 2020 |
5691 |
483.76 |
| Aug 07 2020 |
8487 |
483.76 |
| Jul 31 2020 |
6069 |
483.76 |
| Jul 31 2020 |
9031 |
483.76 |
| Jul 24 2020 |
6323 |
483.76 |
| Jul 24 2020 |
9611 |
483.76 |
| Jul 17 2020 |
6746 |
483.76 |
| Jul 17 2020 |
10043 |
483.76 |
| Jul 10 2020 |
7042 |
483.76 |
| Jul 10 2020 |
10621 |
483.76 |
| Jul 03 2020 |
7230 |
483.76 |
| Jul 03 2020 |
10753 |
483.76 |
| Jun 26 2020 |
7518 |
483.76 |
| Jun 26 2020 |
11279 |
483.76 |
| Jun 19 2020 |
7721 |
483.76 |
| Jun 19 2020 |
11718 |
483.76 |
| Jun 12 2020 |
8099 |
483.76 |
| Jun 12 2020 |
12128 |
483.76 |
| Jun 05 2020 |
8276 |
483.76 |
| Jun 05 2020 |
12531 |
483.76 |
| May 29 2020 |
8539 |
483.76 |
| May 29 2020 |
12923 |
483.76 |
| May 22 2020 |
8813 |
483.76 |
| May 22 2020 |
13316 |
483.76 |
| May 15 2020 |
9272 |
483.76 |
| May 15 2020 |
13753 |
483.76 |
| May 08 2020 |
9498 |
483.76 |
| May 08 2020 |
14085 |
483.76 |
| May 01 2020 |
9984 |
483.76 |
| May 01 2020 |
14741 |
483.76 |
| Apr 24 2020 |
10407 |
483.76 |
| Apr 24 2020 |
15764 |
483.76 |
| Apr 17 2020 |
10777 |
483.76 |
| Apr 17 2020 |
16099 |
483.76 |
| Apr 10 2020 |
11097 |
483.76 |
| Apr 10 2020 |
16464 |
483.76 |
| Apr 03 2020 |
11529 |
483.76 |
| Apr 03 2020 |
16890 |
483.76 |
| Mar 27 2020 |
11933 |
483.76 |
| Mar 27 2020 |
17310 |
483.76 |
| Mar 20 2020 |
12162 |
483.76 |
| Mar 20 2020 |
17561 |
483.76 |
| Mar 13 2020 |
12389 |
483.76 |
| Mar 13 2020 |
17791 |
483.76 |
| Mar 06 2020 |
12603 |
483.76 |
| Mar 06 2020 |
17933 |
483.76 |
| Feb 28 2020 |
12620 |
483.76 |
| Feb 28 2020 |
17950 |
483.76 |
| Feb 21 2020 |
12460 |
483.76 |
| Feb 21 2020 |
17780 |
483.76 |
| Feb 14 2020 |
12502 |
483.76 |
| Feb 14 2020 |
17829 |
483.76 |
| Feb 07 2020 |
12452 |
483.76 |
| Feb 07 2020 |
17710 |
483.76 |
| Jan 31 2020 |
12536 |
483.76 |
| Jan 31 2020 |
17781 |
483.76 |
| Jan 24 2020 |
12553 |
483.76 |
| Jan 24 2020 |
17803 |
483.76 |
| Jan 17 2020 |
12568 |
483.76 |
| Jan 17 2020 |
17704 |
483.76 |
| Jan 10 2020 |
12568 |
483.76 |
| Jan 10 2020 |
17703 |
483.76 |
| Jan 03 2020 |
12570 |
483.76 |
| Jan 03 2020 |
17712 |
483.76 |
| Dec 27 2019 |
12570 |
483.76 |
| Dec 27 2019 |
17705 |
483.76 |
| Dec 20 2019 |
12570 |
483.76 |
| Dec 20 2019 |
17705 |
483.76 |
| Dec 13 2019 |
12571 |
483.76 |
| Dec 13 2019 |
17706 |
483.76 |
| Dec 06 2019 |
12571 |
483.76 |
| Dec 06 2019 |
17687 |
483.76 |
| Nov 29 2019 |
12571 |
483.76 |
| Nov 29 2019 |
17675 |
483.76 |
| Nov 22 2019 |
12571 |
483.76 |
| Nov 22 2019 |
17675 |
483.76 |
| Nov 15 2019 |
12571 |
483.76 |
| Nov 15 2019 |
17680 |
483.76 |
| Nov 08 2019 |
12533 |
483.76 |
| Nov 08 2019 |
17608 |
483.76 |
