| Sep 07 2023 |
2553 |
364.5 |
| Sep 07 2023 |
3549 |
364.5 |
| Aug 31 2023 |
2549 |
364.5 |
| Aug 31 2023 |
3553 |
364.5 |
| Aug 24 2023 |
2568 |
364.5 |
| Aug 24 2023 |
3516 |
364.5 |
| Aug 17 2023 |
2580 |
364.5 |
| Aug 17 2023 |
3560 |
364.5 |
| Aug 10 2023 |
2586 |
364.5 |
| Aug 10 2023 |
3602 |
364.5 |
| Aug 03 2023 |
2574 |
364.5 |
| Aug 03 2023 |
3621 |
364.5 |
| Jul 27 2023 |
2578 |
364.5 |
| Jul 27 2023 |
3601 |
364.5 |
| Jul 20 2023 |
2634 |
364.5 |
| Jul 20 2023 |
3380 |
364.5 |
| Jul 13 2023 |
2659 |
364.5 |
| Jul 13 2023 |
3396 |
364.5 |
| Jul 06 2023 |
2669 |
364.5 |
| Jul 06 2023 |
3376 |
364.5 |
| Jun 29 2023 |
2668 |
364.5 |
| Jun 29 2023 |
3379 |
364.5 |
| Jun 22 2023 |
2664 |
364.5 |
| Jun 22 2023 |
3395 |
364.5 |
| Jun 15 2023 |
2568 |
364.5 |
| Jun 15 2023 |
3363 |
364.5 |
| Jun 08 2023 |
2577 |
364.5 |
| Jun 08 2023 |
3397 |
364.5 |
| Jun 01 2023 |
2564 |
364.5 |
| Jun 01 2023 |
3376 |
364.5 |
| May 25 2023 |
2578 |
364.5 |
| May 25 2023 |
3322 |
364.5 |
| May 18 2023 |
2552 |
364.5 |
| May 18 2023 |
3281 |
364.5 |
| May 11 2023 |
2566 |
364.5 |
| May 11 2023 |
3263 |
364.5 |
| May 04 2023 |
2521 |
364.5 |
| May 04 2023 |
3134 |
364.5 |
| Apr 27 2023 |
2505 |
364.5 |
| Apr 27 2023 |
3176 |
364.5 |
| Apr 20 2023 |
2389 |
364.5 |
| Apr 20 2023 |
3170 |
364.5 |
| Apr 13 2023 |
2402 |
364.5 |
| Apr 13 2023 |
3177 |
364.5 |
| Apr 06 2023 |
2364 |
364.5 |
| Apr 06 2023 |
3115 |
364.5 |
| Mar 30 2023 |
2309 |
364.5 |
| Mar 30 2023 |
3002 |
364.5 |
| Mar 23 2023 |
2340 |
364.5 |
| Mar 23 2023 |
2997 |
364.5 |
| Mar 16 2023 |
2329 |
364.5 |
| Mar 16 2023 |
2992 |
364.5 |
| Mar 09 2023 |
2321 |
364.5 |
| Mar 09 2023 |
2974 |
364.5 |
| Mar 02 2023 |
2317 |
364.5 |
| Mar 02 2023 |
2965 |
364.5 |
| Feb 23 2023 |
2315 |
364.5 |
| Feb 23 2023 |
2954 |
364.5 |
| Feb 16 2023 |
2305 |
364.5 |
| Feb 16 2023 |
2968 |
364.5 |
| Feb 09 2023 |
2205 |
364.5 |
| Feb 09 2023 |
2869 |
364.5 |
| Feb 02 2023 |
2175 |
364.5 |
| Feb 02 2023 |
2846 |
364.5 |
| Jan 26 2023 |
2152 |
364.5 |
| Jan 26 2023 |
2812 |
364.5 |
| Jan 19 2023 |
2152 |
364.5 |
| Jan 19 2023 |
2800 |
364.5 |
| Jan 12 2023 |
2152 |
364.5 |
| Jan 12 2023 |
2797 |
364.5 |
| Jan 05 2023 |
2152 |
364.5 |
| Jan 05 2023 |
2806 |
364.5 |
| Dec 29 2022 |
2152 |
364.5 |
| Dec 29 2022 |
2807 |
364.5 |
| Dec 22 2022 |
2152 |
364.5 |
| Dec 22 2022 |
2807 |
364.5 |
| Dec 15 2022 |
2154 |
364.5 |
| Dec 15 2022 |
2811 |
364.5 |
| Dec 08 2022 |
2154 |
364.5 |
| Dec 08 2022 |
2813 |
364.5 |
| Dec 01 2022 |
2154 |
364.5 |
| Dec 01 2022 |
2813 |
364.5 |
| Nov 24 2022 |
2154 |
364.5 |
| Nov 24 2022 |
2813 |
364.5 |
| Nov 17 2022 |
2152 |
364.5 |
| Nov 17 2022 |
2812 |
364.5 |
| Nov 10 2022 |
2152 |
364.5 |
| Nov 10 2022 |
2812 |
364.5 |
| Nov 03 2022 |
2152 |
364.5 |
| Nov 03 2022 |
2813 |
364.5 |
| Oct 27 2022 |
2152 |
364.5 |
| Oct 27 2022 |
2815 |
364.5 |
| Oct 20 2022 |
2155 |
364.5 |
| Oct 20 2022 |
2833 |
364.5 |
| Oct 13 2022 |
2138 |
364.5 |
| Oct 13 2022 |
2820 |
364.5 |
| Oct 06 2022 |
2115 |
364.5 |
| Oct 06 2022 |
2801 |
364.5 |
| Sep 29 2022 |
2094 |
364.5 |
| Sep 29 2022 |
2787 |
364.5 |
| Sep 22 2022 |
2087 |
364.5 |
| Sep 22 2022 |
2785 |
364.5 |
| Sep 15 2022 |
2079 |
364.5 |
| Sep 15 2022 |
2794 |
364.5 |
| Sep 08 2022 |
2591 |
379.37 |
| Sep 08 2022 |
3343 |
379.37 |
| Sep 01 2022 |
2580 |
379.37 |
| Sep 01 2022 |
3343 |
379.37 |
| Aug 25 2022 |
2579 |
379.37 |
| Aug 25 2022 |
3337 |
379.37 |
| Aug 18 2022 |
2585 |
379.37 |
| Aug 18 2022 |
3346 |
379.37 |
| Aug 11 2022 |
2586 |
379.37 |
| Aug 11 2022 |
3267 |
379.37 |
| Aug 04 2022 |
2573 |
379.37 |
| Aug 04 2022 |
3256 |
379.37 |
| Jul 28 2022 |
2561 |
379.37 |
| Jul 28 2022 |
3227 |
379.37 |
| Jul 21 2022 |
2513 |
379.37 |
| Jul 21 2022 |
3223 |
379.37 |
| Jul 14 2022 |
2510 |
379.37 |
| Jul 14 2022 |
3233 |
379.37 |
| Jul 07 2022 |
2502 |
379.37 |
| Jul 07 2022 |
3144 |
379.37 |
| Jun 30 2022 |
2497 |
379.37 |
| Jun 30 2022 |
3144 |
379.37 |
| Jun 23 2022 |
2498 |
379.37 |
| Jun 23 2022 |
3139 |
379.37 |
| Jun 16 2022 |
2476 |
379.37 |
| Jun 16 2022 |
3141 |
379.37 |
| Jun 09 2022 |
2432 |
379.37 |
| Jun 09 2022 |
3190 |
379.37 |
| Jun 02 2022 |
2380 |
379.37 |
| Jun 02 2022 |
3175 |
379.37 |
| May 26 2022 |
2353 |
379.37 |
| May 26 2022 |
3165 |
379.37 |
| May 19 2022 |
2366 |
379.37 |
| May 19 2022 |
3162 |
379.37 |
| May 12 2022 |
2361 |
379.37 |
| May 12 2022 |
3134 |
379.37 |
| May 05 2022 |
2249 |
379.37 |
| May 05 2022 |
2921 |
379.37 |
| Apr 28 2022 |
2403 |
379.37 |
| Apr 28 2022 |
3108 |
379.37 |
| Apr 21 2022 |
2235 |
379.37 |
| Apr 21 2022 |
2887 |
379.37 |
| Apr 14 2022 |
2266 |
379.37 |
| Apr 14 2022 |
2908 |
379.37 |
| Apr 07 2022 |
2291 |
379.37 |
| Apr 07 2022 |
2917 |
379.37 |
| Mar 31 2022 |
2304 |
379.37 |
| Mar 31 2022 |
2840 |
379.37 |
| Mar 24 2022 |
2265 |
379.37 |
| Mar 24 2022 |
2837 |
379.37 |
| Mar 17 2022 |
2264 |
379.37 |
| Mar 17 2022 |
2838 |
379.37 |
| Mar 10 2022 |
2276 |
379.37 |
| Mar 10 2022 |
2801 |
379.37 |
| Mar 03 2022 |
2179 |
379.37 |
| Mar 03 2022 |
2694 |
379.37 |
| Feb 24 2022 |
2013 |
379.37 |
| Feb 24 2022 |
2634 |
379.37 |
| Feb 17 2022 |
2244 |
394.24 |
| Feb 17 2022 |
2902 |
394.24 |
| Feb 10 2022 |
2232 |
394.24 |
| Feb 10 2022 |
2835 |
394.24 |
| Feb 03 2022 |
2238 |
394.24 |
| Feb 03 2022 |
2836 |
394.24 |
| Jan 27 2022 |
2223 |
394.24 |
| Jan 27 2022 |
2836 |
394.24 |
| Jan 20 2022 |
2221 |
394.24 |
| Jan 20 2022 |
2827 |
394.24 |
| Jan 13 2022 |
2221 |
394.24 |
| Jan 13 2022 |
2843 |
394.24 |
| Jan 06 2022 |
2221 |
394.24 |
| Jan 06 2022 |
2844 |
394.24 |
| Dec 30 2021 |
2224 |
394.24 |
| Dec 30 2021 |
2847 |
394.24 |
| Dec 23 2021 |
2224 |
394.24 |
| Dec 23 2021 |
2847 |
394.24 |
| Dec 16 2021 |
2224 |
394.24 |
| Dec 16 2021 |
2847 |
394.24 |
| Dec 09 2021 |
2224 |
394.24 |
| Dec 09 2021 |
2847 |
394.24 |
| Dec 02 2021 |
2224 |
394.24 |
| Dec 02 2021 |
2848 |
394.24 |
| Nov 25 2021 |
2224 |
394.24 |
| Nov 25 2021 |
2848 |
394.24 |
| Nov 18 2021 |
2224 |
394.24 |
| Nov 18 2021 |
2849 |
394.24 |
| Nov 11 2021 |
2225 |
394.24 |
| Nov 11 2021 |
2850 |
394.24 |
| Nov 04 2021 |
2228 |
394.24 |
| Nov 04 2021 |
2881 |
394.24 |
| Oct 28 2021 |
2228 |
394.24 |
| Oct 28 2021 |
2882 |
394.24 |
| Oct 21 2021 |
2228 |
394.24 |
| Oct 21 2021 |
2892 |
394.24 |
| Oct 14 2021 |
2224 |
394.24 |
| Oct 14 2021 |
2887 |
394.24 |
| Oct 07 2021 |
2226 |
394.24 |
| Oct 07 2021 |
2890 |
394.24 |
| Sep 30 2021 |
2228 |
394.24 |
| Sep 30 2021 |
2843 |
394.24 |
| Sep 23 2021 |
2265 |
394.24 |
| Sep 23 2021 |
2840 |
394.24 |
| Sep 16 2021 |
2226 |
394.24 |
| Sep 16 2021 |
2815 |
394.24 |
| Sep 09 2021 |
2228 |
394.24 |
| Sep 09 2021 |
2792 |
394.24 |
| Sep 02 2021 |
2200 |
391.59 |
| Sep 02 2021 |
2729 |
391.59 |
| Aug 26 2021 |
2182 |
391.59 |
| Aug 26 2021 |
2634 |
391.59 |
| Aug 19 2021 |
2202 |
391.59 |
| Aug 19 2021 |
2664 |
391.59 |
| Aug 12 2021 |
2189 |
391.59 |
| Aug 12 2021 |
2654 |
391.59 |
| Aug 05 2021 |
2174 |
391.59 |
| Aug 05 2021 |
2615 |
391.59 |
| Jul 29 2021 |
2192 |
391.59 |
| Jul 29 2021 |
2611 |
391.59 |
| Jul 22 2021 |
2099 |
391.59 |
| Jul 22 2021 |
2431 |
391.59 |
| Jul 15 2021 |
2182 |
391.59 |
| Jul 15 2021 |
2387 |
391.59 |
| Jul 08 2021 |
2120 |
391.59 |
| Jul 08 2021 |
2316 |
391.59 |
| Jul 01 2021 |
2113 |
391.59 |
| Jul 01 2021 |
2281 |
391.59 |
| Jun 24 2021 |
2117 |
391.59 |
| Jun 24 2021 |
2211 |
391.59 |
| Jun 17 2021 |
2059 |
391.59 |
| Jun 17 2021 |
2072 |
391.59 |
| Jun 10 2021 |
1946 |
388.95 |
| Jun 10 2021 |
1838 |
388.95 |
| Jun 03 2021 |
1668 |
388.95 |
| May 27 2021 |
1868 |
388.95 |
| May 27 2021 |
1684 |
388.95 |
| May 07 2021 |
5598 |
388.95 |
| Sep 04 2020 |
1184 |
388.95 |
| Sep 04 2020 |
1851 |
388.95 |
| Aug 28 2020 |
1296 |
388.95 |
| Aug 28 2020 |
2039 |
388.95 |
| Aug 21 2020 |
1382 |
388.95 |
| Aug 21 2020 |
2199 |
388.95 |
| Aug 14 2020 |
1410 |
388.95 |
| Aug 14 2020 |
2249 |
388.95 |
| Aug 07 2020 |
1531 |
388.95 |
| Aug 07 2020 |
2385 |
388.95 |
| Jul 31 2020 |
1625 |
388.95 |
| Jul 31 2020 |
2518 |
388.95 |
| Jul 24 2020 |
1706 |
388.95 |
| Jul 24 2020 |
2694 |
388.95 |
| Jul 17 2020 |
1851 |
388.95 |
| Jul 17 2020 |
2835 |
388.95 |
| Jul 10 2020 |
1920 |
388.95 |
| Jul 10 2020 |
3024 |
388.95 |
| Jul 03 2020 |
1968 |
388.95 |
| Jul 03 2020 |
3049 |
388.95 |
| Jun 26 2020 |
2089 |
388.95 |
| Jun 26 2020 |
3274 |
388.95 |
| Jun 19 2020 |
2162 |
388.95 |
| Jun 19 2020 |
3453 |
388.95 |
| Jun 12 2020 |
2242 |
388.95 |
| Jun 12 2020 |
3554 |
388.95 |
| Jun 05 2020 |
2288 |
388.95 |
| Jun 05 2020 |
3695 |
388.95 |
| May 29 2020 |
2375 |
388.95 |
| May 29 2020 |
3832 |
388.95 |
| May 22 2020 |
2505 |
388.95 |
| May 22 2020 |
4000 |
388.95 |
| May 15 2020 |
2608 |
388.95 |
| May 15 2020 |
4172 |
388.95 |
| May 08 2020 |
2661 |
388.95 |
| May 08 2020 |
4274 |
388.95 |
| May 01 2020 |
2855 |
388.95 |
| May 01 2020 |
4596 |
388.95 |
| Apr 24 2020 |
2984 |
388.95 |
| Apr 24 2020 |
4853 |
388.95 |
| Apr 17 2020 |
3141 |
388.95 |
| Apr 17 2020 |
4988 |
388.95 |
| Apr 10 2020 |
3236 |
388.95 |
| Apr 10 2020 |
5099 |
388.95 |
| Apr 03 2020 |
3363 |
388.95 |
| Apr 03 2020 |
5282 |
388.95 |
| Mar 27 2020 |
3539 |
388.95 |
| Mar 27 2020 |
5483 |
388.95 |
| Mar 20 2020 |
3613 |
388.95 |
| Mar 20 2020 |
5581 |
388.95 |
| Mar 13 2020 |
3704 |
388.95 |
| Mar 13 2020 |
5657 |
388.95 |
| Mar 06 2020 |
3782 |
388.95 |
| Mar 06 2020 |
5698 |
388.95 |
| Feb 28 2020 |
3873 |
388.95 |
| Feb 28 2020 |
5728 |
388.95 |
| Feb 21 2020 |
3814 |
388.95 |
| Feb 21 2020 |
5642 |
388.95 |
| Feb 14 2020 |
3821 |
388.95 |
| Feb 14 2020 |
5661 |
388.95 |
| Feb 07 2020 |
3815 |
388.95 |
| Feb 07 2020 |
5630 |
388.95 |
| Jan 31 2020 |
3845 |
388.95 |
| Jan 31 2020 |
5662 |
388.95 |
| Jan 24 2020 |
3846 |
388.95 |
| Jan 24 2020 |
5669 |
388.95 |
| Jan 17 2020 |
3854 |
388.95 |
| Jan 17 2020 |
5643 |
388.95 |
| Jan 10 2020 |
3854 |
388.95 |
| Jan 10 2020 |
5640 |
388.95 |
| Jan 03 2020 |
3856 |
388.95 |
| Jan 03 2020 |
5642 |
388.95 |
| Dec 27 2019 |
3856 |
388.95 |
| Dec 27 2019 |
5642 |
388.95 |
| Dec 20 2019 |
3856 |
388.95 |
| Dec 20 2019 |
5642 |
388.95 |
| Dec 13 2019 |
3856 |
388.95 |
| Dec 13 2019 |
5642 |
388.95 |
| Dec 06 2019 |
3856 |
388.95 |
| Dec 06 2019 |
5641 |
388.95 |
| Nov 29 2019 |
3856 |
388.95 |
| Nov 29 2019 |
5646 |
388.95 |
| Nov 22 2019 |
3856 |
388.95 |
| Nov 22 2019 |
5646 |
388.95 |
| Nov 15 2019 |
3856 |
388.95 |
| Nov 15 2019 |
5648 |
388.95 |
| Nov 08 2019 |
3846 |
388.95 |
| Nov 08 2019 |
5630 |
388.95 |
