| Jun 23 2026 |
4488 |
478.49 |
| Jun 23 2026 |
6383 |
478.49 |
| Jun 16 2026 |
4500 |
478.49 |
| Jun 16 2026 |
6300 |
478.49 |
| Jun 09 2026 |
4468 |
478.49 |
| Jun 09 2026 |
6289 |
478.49 |
| Jun 02 2026 |
4498 |
478.49 |
| Jun 02 2026 |
6145 |
478.49 |
| May 26 2026 |
4544 |
478.49 |
| May 26 2026 |
6162 |
478.49 |
| May 19 2026 |
4962 |
478.49 |
| May 19 2026 |
6572 |
478.49 |
| May 12 2026 |
5188 |
478.49 |
| May 12 2026 |
6790 |
478.49 |
| May 05 2026 |
5297 |
478.49 |
| May 05 2026 |
6587 |
478.49 |
| Apr 28 2026 |
5339 |
478.49 |
| Apr 28 2026 |
6558 |
478.49 |
| Apr 21 2026 |
5434 |
478.49 |
| Apr 21 2026 |
6521 |
478.49 |
| Apr 14 2026 |
5576 |
478.49 |
| Apr 14 2026 |
6526 |
478.49 |
| Apr 07 2026 |
5622 |
478.49 |
| Apr 07 2026 |
6525 |
478.49 |
| Mar 31 2026 |
5545 |
478.49 |
| Mar 31 2026 |
6377 |
478.49 |
| Mar 24 2026 |
5613 |
478.49 |
| Mar 24 2026 |
6344 |
478.49 |
| Mar 17 2026 |
5608 |
478.49 |
| Mar 17 2026 |
6346 |
478.49 |
| Mar 10 2026 |
5586 |
478.49 |
| Mar 10 2026 |
6253 |
478.49 |
| Mar 03 2026 |
5561 |
478.49 |
| Mar 03 2026 |
6216 |
478.49 |
| Feb 24 2026 |
5458 |
478.49 |
| Feb 24 2026 |
6239 |
478.49 |
| Feb 17 2026 |
5349 |
478.49 |
| Feb 17 2026 |
6069 |
478.49 |
| Feb 10 2026 |
5499 |
478.49 |
| Feb 10 2026 |
6156 |
478.49 |
| Feb 03 2026 |
5501 |
478.49 |
| Feb 03 2026 |
6166 |
478.49 |
| Jan 27 2026 |
5545 |
478.49 |
| Jan 27 2026 |
6171 |
478.49 |
| Jan 20 2026 |
5584 |
478.49 |
| Jan 20 2026 |
6171 |
478.49 |
| Jan 13 2026 |
5585 |
478.49 |
| Jan 13 2026 |
6170 |
478.49 |
| Jan 06 2026 |
5585 |
478.49 |
| Jan 06 2026 |
6166 |
478.49 |
| Dec 30 2025 |
5585 |
478.49 |
| Dec 30 2025 |
6166 |
478.49 |
| Dec 23 2025 |
5576 |
478.49 |
| Dec 23 2025 |
6156 |
478.49 |
| Dec 16 2025 |
5590 |
478.49 |
| Dec 16 2025 |
6174 |
478.49 |
| Dec 09 2025 |
5590 |
478.49 |
| Dec 09 2025 |
6184 |
478.49 |
| Dec 02 2025 |
5590 |
478.49 |
| Dec 02 2025 |
6185 |
478.49 |
| Nov 25 2025 |
5590 |
478.49 |
| Nov 25 2025 |
6185 |
478.49 |
| Nov 18 2025 |
5590 |
478.49 |
| Nov 18 2025 |
6185 |
478.49 |
| Nov 11 2025 |
5590 |
478.49 |
| Nov 11 2025 |
6167 |
478.49 |
| Nov 04 2025 |
5590 |
478.49 |
| Nov 04 2025 |
6167 |
478.49 |
| Oct 28 2025 |
5623 |
478.49 |
| Oct 28 2025 |
6203 |
478.49 |
| Oct 21 2025 |
5808 |
478.49 |
| Oct 21 2025 |
6466 |
478.49 |
| Oct 14 2025 |
5808 |
478.49 |
| Oct 14 2025 |
6429 |
478.49 |
| Sep 08 2022 |
6591 |
472.5 |
| Sep 08 2022 |
8553 |
472.5 |
| Sep 01 2022 |
6560 |
472.5 |
| Sep 01 2022 |
8557 |
472.5 |
| Aug 25 2022 |
6554 |
472.5 |
| Aug 25 2022 |
8536 |
472.5 |
| Aug 18 2022 |
6552 |
472.5 |
| Aug 18 2022 |
8558 |
472.5 |
| Aug 11 2022 |
6560 |
472.5 |
| Aug 11 2022 |
8480 |
472.5 |
| Aug 04 2022 |
6546 |
472.5 |
| Aug 04 2022 |
8475 |
472.5 |
| Jul 28 2022 |
6504 |
472.5 |
| Jul 28 2022 |
8398 |
472.5 |
| Jul 21 2022 |
6417 |
472.5 |
| Jul 21 2022 |
8343 |
472.5 |
| Jul 14 2022 |
6420 |
472.5 |
| Jul 14 2022 |
8342 |
472.5 |
| Jul 07 2022 |
6401 |
472.5 |
| Jul 07 2022 |
8151 |
472.5 |
| Jun 30 2022 |
6389 |
472.5 |
| Jun 30 2022 |
8124 |
472.5 |
| Jun 23 2022 |
6375 |
472.5 |
| Jun 23 2022 |
8129 |
472.5 |
| Jun 16 2022 |
6302 |
472.5 |
| Jun 16 2022 |
8115 |
472.5 |
| Jun 09 2022 |
6194 |
472.5 |
| Jun 09 2022 |
8184 |
472.5 |
| Jun 02 2022 |
6116 |
472.5 |
| Jun 02 2022 |
8163 |
472.5 |
| May 26 2022 |
6083 |
472.5 |
| May 26 2022 |
8107 |
472.5 |
| May 19 2022 |
6042 |
472.5 |
| May 19 2022 |
8068 |
472.5 |
| May 12 2022 |
6027 |
472.5 |
| May 12 2022 |
8041 |
472.5 |
| May 05 2022 |
5855 |
472.5 |
| May 05 2022 |
7680 |
472.5 |
| Apr 28 2022 |
5949 |
472.5 |
| Apr 28 2022 |
7858 |
472.5 |
| Apr 21 2022 |
5604 |
472.5 |
| Apr 21 2022 |
7433 |
472.5 |
| Apr 14 2022 |
5594 |
472.5 |
| Apr 14 2022 |
7414 |
472.5 |
| Apr 07 2022 |
5544 |
472.5 |
| Apr 07 2022 |
7409 |
472.5 |
| Mar 31 2022 |
5552 |
472.5 |
| Mar 31 2022 |
7310 |
472.5 |
| Mar 24 2022 |
5383 |
472.5 |
| Mar 24 2022 |
7191 |
472.5 |
| Mar 17 2022 |
5376 |
472.5 |
| Mar 17 2022 |
7153 |
472.5 |
| Mar 10 2022 |
5371 |
472.5 |
| Mar 10 2022 |
7128 |
472.5 |
| Mar 03 2022 |
5456 |
472.5 |
| Mar 03 2022 |
7166 |
472.5 |
| Feb 24 2022 |
5268 |
472.5 |
| Feb 24 2022 |
7129 |
472.5 |
| Feb 17 2022 |
4924 |
472.5 |
| Feb 17 2022 |
6423 |
472.5 |
| Feb 10 2022 |
4983 |
472.5 |
| Feb 10 2022 |
6351 |
472.5 |
| Feb 03 2022 |
5071 |
472.5 |
| Feb 03 2022 |
6425 |
472.5 |
| Jan 27 2022 |
5096 |
472.5 |
| Jan 27 2022 |
6458 |
472.5 |
| Jan 20 2022 |
5131 |
472.5 |
| Jan 20 2022 |
6480 |
472.5 |
| Jan 13 2022 |
5130 |
472.5 |
| Jan 13 2022 |
6496 |
472.5 |
| Jan 06 2022 |
5130 |
472.5 |
| Jan 06 2022 |
6498 |
472.5 |
| Dec 30 2021 |
5136 |
472.5 |
| Dec 30 2021 |
6505 |
472.5 |
| Dec 23 2021 |
5136 |
472.5 |
| Dec 23 2021 |
6504 |
472.5 |
| Dec 16 2021 |
5136 |
472.5 |
| Dec 16 2021 |
6504 |
472.5 |
| Dec 09 2021 |
5135 |
472.5 |
| Dec 09 2021 |
6505 |
472.5 |
| Dec 02 2021 |
5135 |
472.5 |
| Dec 02 2021 |
6507 |
472.5 |
| Nov 25 2021 |
5136 |
472.5 |
| Nov 25 2021 |
6506 |
472.5 |
| Nov 18 2021 |
5136 |
472.5 |
| Nov 18 2021 |
6508 |
472.5 |
| Nov 11 2021 |
5137 |
472.5 |
| Nov 11 2021 |
6508 |
472.5 |
| Nov 04 2021 |
5135 |
472.5 |
| Nov 04 2021 |
6574 |
472.5 |
| Oct 28 2021 |
5135 |
472.5 |
| Oct 28 2021 |
6574 |
472.5 |
| Oct 21 2021 |
5134 |
472.5 |
| Oct 21 2021 |
6600 |
472.5 |
| Oct 14 2021 |
5131 |
472.5 |
| Oct 14 2021 |
6604 |
472.5 |
| Oct 07 2021 |
5145 |
472.5 |
| Oct 07 2021 |
6617 |
472.5 |
| Sep 30 2021 |
5156 |
472.5 |
| Sep 30 2021 |
6562 |
472.5 |
| Sep 23 2021 |
5215 |
472.5 |
| Sep 23 2021 |
6527 |
472.5 |
| Sep 16 2021 |
5154 |
472.5 |
| Sep 16 2021 |
6482 |
472.5 |
| Sep 09 2021 |
5221 |
472.5 |
| Sep 09 2021 |
6525 |
472.5 |
| Sep 02 2021 |
7388 |
528.6 |
| Sep 02 2021 |
9535 |
528.6 |
| Aug 26 2021 |
7499 |
528.6 |
| Aug 26 2021 |
9454 |
528.6 |
| Aug 19 2021 |
7677 |
528.6 |
| Aug 19 2021 |
9688 |
528.6 |
| Aug 12 2021 |
7760 |
528.6 |
| Aug 12 2021 |
9853 |
528.6 |
| Aug 05 2021 |
7936 |
528.6 |
| Aug 05 2021 |
9874 |
528.6 |
| Jul 29 2021 |
8143 |
528.6 |
| Jul 29 2021 |
10032 |
528.6 |
| Jul 22 2021 |
8147 |
528.6 |
| Jul 22 2021 |
9962 |
528.6 |
| Jul 15 2021 |
8501 |
528.6 |
| Jul 15 2021 |
10017 |
528.6 |
| Jul 08 2021 |
8541 |
528.6 |
| Jul 08 2021 |
10111 |
528.6 |
| Jul 01 2021 |
8637 |
528.6 |
| Jul 01 2021 |
10071 |
528.6 |
| Jun 24 2021 |
8699 |
528.6 |
| Jun 24 2021 |
10001 |
528.6 |
| Jun 17 2021 |
8652 |
528.6 |
| Jun 17 2021 |
9899 |
528.6 |
| Jun 10 2021 |
9848 |
584.71 |
| Jun 10 2021 |
11554 |
584.71 |
| Jun 03 2021 |
11328 |
584.71 |
| May 27 2021 |
9836 |
584.71 |
| May 27 2021 |
11363 |
584.71 |
| May 07 2021 |
25086 |
584.71 |
| Sep 04 2020 |
6465 |
584.71 |
| Sep 04 2020 |
9562 |
584.71 |
| Aug 28 2020 |
6902 |
584.71 |
| Aug 28 2020 |
10210 |
584.71 |
| Aug 21 2020 |
7404 |
584.71 |
| Aug 21 2020 |
11051 |
584.71 |
| Aug 14 2020 |
7757 |
584.71 |
| Aug 14 2020 |
11653 |
584.71 |
| Aug 07 2020 |
8372 |
584.71 |
| Aug 07 2020 |
12522 |
584.71 |
| Jul 31 2020 |
8913 |
584.71 |
| Jul 31 2020 |
13401 |
584.71 |
| Jul 24 2020 |
9299 |
584.71 |
| Jul 24 2020 |
14298 |
584.71 |
| Jul 17 2020 |
9852 |
584.71 |
| Jul 17 2020 |
14973 |
584.71 |
| Jul 10 2020 |
10299 |
584.71 |
| Jul 10 2020 |
15951 |
584.71 |
| Jul 03 2020 |
10581 |
584.71 |
| Jul 03 2020 |
16270 |
584.71 |
| Jun 26 2020 |
11008 |
584.71 |
| Jun 26 2020 |
17013 |
584.71 |
| Jun 19 2020 |
11314 |
584.71 |
| Jun 19 2020 |
17643 |
584.71 |
| Jun 12 2020 |
11960 |
584.71 |
| Jun 12 2020 |
18367 |
584.71 |
| Jun 05 2020 |
12247 |
584.71 |
| Jun 05 2020 |
19009 |
584.71 |
| May 29 2020 |
12621 |
584.71 |
| May 29 2020 |
19605 |
584.71 |
| May 22 2020 |
12962 |
584.71 |
| May 22 2020 |
20161 |
584.71 |
| May 15 2020 |
13645 |
584.71 |
| May 15 2020 |
20789 |
584.71 |
| May 08 2020 |
14025 |
584.71 |
| May 08 2020 |
21318 |
584.71 |
| May 01 2020 |
14699 |
584.71 |
| May 01 2020 |
22218 |
584.71 |
| Apr 24 2020 |
15373 |
584.71 |
| Apr 24 2020 |
23758 |
584.71 |
| Apr 17 2020 |
15903 |
584.71 |
| Apr 17 2020 |
24240 |
584.71 |
| Apr 10 2020 |
16434 |
584.71 |
| Apr 10 2020 |
24825 |
584.71 |
| Apr 03 2020 |
17063 |
584.71 |
| Apr 03 2020 |
25431 |
584.71 |
| Mar 27 2020 |
17729 |
584.71 |
| Mar 27 2020 |
26098 |
584.71 |
| Mar 20 2020 |
18094 |
584.71 |
| Mar 20 2020 |
26446 |
584.71 |
| Mar 13 2020 |
18455 |
584.71 |
| Mar 13 2020 |
26811 |
584.71 |
| Mar 06 2020 |
18835 |
584.71 |
| Mar 06 2020 |
27076 |
584.71 |
| Feb 28 2020 |
18857 |
584.71 |
| Feb 28 2020 |
27072 |
584.71 |
| Feb 21 2020 |
18592 |
584.71 |
| Feb 21 2020 |
26846 |
584.71 |
| Feb 14 2020 |
18672 |
584.71 |
| Feb 14 2020 |
26907 |
584.71 |
| Feb 07 2020 |
18602 |
584.71 |
| Feb 07 2020 |
26724 |
584.71 |
| Jan 31 2020 |
18696 |
584.71 |
| Jan 31 2020 |
26788 |
584.71 |
| Jan 24 2020 |
18728 |
584.71 |
| Jan 24 2020 |
26826 |
584.71 |
| Jan 17 2020 |
18755 |
584.71 |
| Jan 17 2020 |
26693 |
584.71 |
| Jan 10 2020 |
18755 |
584.71 |
| Jan 10 2020 |
26694 |
584.71 |
| Jan 03 2020 |
18757 |
584.71 |
| Jan 03 2020 |
26703 |
584.71 |
| Dec 27 2019 |
18757 |
584.71 |
| Dec 27 2019 |
26697 |
584.71 |
| Dec 20 2019 |
18757 |
584.71 |
| Dec 20 2019 |
26697 |
584.71 |
| Dec 13 2019 |
18758 |
584.71 |
| Dec 13 2019 |
26698 |
584.71 |
| Dec 06 2019 |
18758 |
584.71 |
| Dec 06 2019 |
26688 |
584.71 |
| Nov 29 2019 |
18758 |
584.71 |
| Nov 29 2019 |
26644 |
584.71 |
| Nov 22 2019 |
18758 |
584.71 |
| Nov 22 2019 |
26644 |
584.71 |
| Nov 15 2019 |
18758 |
584.71 |
| Nov 15 2019 |
26649 |
584.71 |
| Nov 08 2019 |
18682 |
584.71 |
| Nov 08 2019 |
26548 |
584.71 |
