| May 18 2023 |
3993 |
395.15 |
| May 18 2023 |
4848 |
395.15 |
| May 11 2023 |
4020 |
395.15 |
| May 11 2023 |
4831 |
395.15 |
| May 04 2023 |
3963 |
395.15 |
| May 04 2023 |
4693 |
395.15 |
| Apr 27 2023 |
3908 |
395.15 |
| Apr 27 2023 |
4711 |
395.15 |
| Apr 20 2023 |
3779 |
395.15 |
| Apr 20 2023 |
4722 |
395.15 |
| Apr 13 2023 |
3782 |
395.15 |
| Apr 13 2023 |
4740 |
395.15 |
| Apr 06 2023 |
3700 |
395.15 |
| Apr 06 2023 |
4637 |
395.15 |
| Mar 30 2023 |
3602 |
395.15 |
| Mar 30 2023 |
4451 |
395.15 |
| Mar 23 2023 |
3630 |
395.15 |
| Mar 23 2023 |
4444 |
395.15 |
| Mar 16 2023 |
3609 |
395.15 |
| Mar 16 2023 |
4419 |
395.15 |
| Mar 09 2023 |
3598 |
395.15 |
| Mar 09 2023 |
4407 |
395.15 |
| Mar 02 2023 |
3588 |
395.15 |
| Mar 02 2023 |
4393 |
395.15 |
| Feb 23 2023 |
3598 |
395.15 |
| Feb 23 2023 |
4382 |
395.15 |
| Feb 16 2023 |
3565 |
395.15 |
| Feb 16 2023 |
4399 |
395.15 |
| Feb 09 2023 |
3422 |
395.15 |
| Feb 09 2023 |
4255 |
395.15 |
| Feb 02 2023 |
3395 |
395.15 |
| Feb 02 2023 |
4223 |
395.15 |
| Jan 26 2023 |
3336 |
395.15 |
| Jan 26 2023 |
4152 |
395.15 |
| Jan 19 2023 |
3336 |
395.15 |
| Jan 19 2023 |
4142 |
395.15 |
| Jan 12 2023 |
3336 |
395.15 |
| Jan 12 2023 |
4136 |
395.15 |
| Jan 05 2023 |
3336 |
395.15 |
| Jan 05 2023 |
4153 |
395.15 |
| Dec 29 2022 |
3336 |
395.15 |
| Dec 29 2022 |
4154 |
395.15 |
| Dec 22 2022 |
3336 |
395.15 |
| Dec 22 2022 |
4154 |
395.15 |
| Dec 15 2022 |
3337 |
395.15 |
| Dec 15 2022 |
4157 |
395.15 |
| Dec 08 2022 |
3337 |
395.15 |
| Dec 08 2022 |
4159 |
395.15 |
| Dec 01 2022 |
3337 |
395.15 |
| Dec 01 2022 |
4159 |
395.15 |
| Nov 24 2022 |
3337 |
395.15 |
| Nov 24 2022 |
4160 |
395.15 |
| Nov 17 2022 |
3333 |
395.15 |
| Nov 17 2022 |
4159 |
395.15 |
| Nov 10 2022 |
3333 |
395.15 |
| Nov 10 2022 |
4159 |
395.15 |
| Nov 03 2022 |
3332 |
395.15 |
| Nov 03 2022 |
4154 |
395.15 |
| Oct 27 2022 |
3332 |
395.15 |
| Oct 27 2022 |
4156 |
395.15 |
| Oct 20 2022 |
3339 |
395.15 |
| Oct 20 2022 |
4184 |
395.15 |
| Oct 13 2022 |
3312 |
395.15 |
| Oct 13 2022 |
4160 |
395.15 |
| Oct 06 2022 |
3285 |
395.15 |
| Oct 06 2022 |
4140 |
395.15 |
| Sep 29 2022 |
3257 |
395.15 |
| Sep 29 2022 |
4123 |
395.15 |
| Sep 22 2022 |
3243 |
395.15 |
| Sep 22 2022 |
4117 |
395.15 |
| Sep 15 2022 |
3235 |
395.15 |
| Sep 15 2022 |
4146 |
395.15 |
| Sep 08 2022 |
5467 |
446.2 |
| Sep 08 2022 |
6950 |
446.2 |
| Sep 01 2022 |
5438 |
446.2 |
| Sep 01 2022 |
6954 |
446.2 |
| Aug 25 2022 |
5432 |
446.2 |
| Aug 25 2022 |
6934 |
446.2 |
| Aug 18 2022 |
5429 |
446.2 |
| Aug 18 2022 |
6951 |
446.2 |
| Aug 11 2022 |
5431 |
446.2 |
| Aug 11 2022 |
6875 |
446.2 |
| Aug 04 2022 |
5420 |
446.2 |
| Aug 04 2022 |
6872 |
446.2 |
| Jul 28 2022 |
5381 |
446.2 |
| Jul 28 2022 |
6785 |
446.2 |
| Jul 21 2022 |
5303 |
446.2 |
| Jul 21 2022 |
6752 |
446.2 |
| Jul 14 2022 |
5303 |
446.2 |
| Jul 14 2022 |
6751 |
446.2 |
| Jul 07 2022 |
5294 |
446.2 |
| Jul 07 2022 |
6580 |
446.2 |
| Jun 30 2022 |
5282 |
446.2 |
| Jun 30 2022 |
6568 |
446.2 |
| Jun 23 2022 |
5275 |
446.2 |
| Jun 23 2022 |
6565 |
446.2 |
| Jun 16 2022 |
5206 |
446.2 |
| Jun 16 2022 |
6551 |
446.2 |
| Jun 09 2022 |
5115 |
446.2 |
| Jun 09 2022 |
6610 |
446.2 |
| Jun 02 2022 |
5054 |
446.2 |
| Jun 02 2022 |
6618 |
446.2 |
| May 26 2022 |
5027 |
446.2 |
| May 26 2022 |
6583 |
446.2 |
| May 19 2022 |
4998 |
446.2 |
| May 19 2022 |
6556 |
446.2 |
| May 12 2022 |
4986 |
446.2 |
| May 12 2022 |
6532 |
446.2 |
| May 05 2022 |
4829 |
446.2 |
| May 05 2022 |
6209 |
446.2 |
| Apr 28 2022 |
4952 |
446.2 |
| Apr 28 2022 |
6397 |
446.2 |
| Apr 21 2022 |
4634 |
446.2 |
| Apr 21 2022 |
6029 |
446.2 |
| Apr 14 2022 |
4643 |
446.2 |
| Apr 14 2022 |
6023 |
446.2 |
| Apr 07 2022 |
4602 |
446.2 |
| Apr 07 2022 |
6019 |
446.2 |
| Mar 31 2022 |
4617 |
446.2 |
| Mar 31 2022 |
5924 |
446.2 |
| Mar 24 2022 |
4490 |
446.2 |
| Mar 24 2022 |
5840 |
446.2 |
| Mar 17 2022 |
4487 |
446.2 |
| Mar 17 2022 |
5830 |
446.2 |
| Mar 10 2022 |
4493 |
446.2 |
| Mar 10 2022 |
5804 |
446.2 |
| Mar 03 2022 |
4510 |
446.2 |
| Mar 03 2022 |
5794 |
446.2 |
| Feb 24 2022 |
4309 |
446.2 |
| Feb 24 2022 |
5741 |
446.2 |
| Feb 17 2022 |
3968 |
446.2 |
| Feb 17 2022 |
5156 |
446.2 |
| Feb 10 2022 |
4001 |
446.2 |
| Feb 10 2022 |
5078 |
446.2 |
| Feb 03 2022 |
4054 |
446.2 |
| Feb 03 2022 |
5122 |
446.2 |
| Jan 27 2022 |
4057 |
446.2 |
| Jan 27 2022 |
5145 |
446.2 |
| Jan 20 2022 |
4082 |
446.2 |
| Jan 20 2022 |
5157 |
446.2 |
| Jan 13 2022 |
4082 |
446.2 |
| Jan 13 2022 |
5176 |
446.2 |
| Jan 06 2022 |
4082 |
446.2 |
| Jan 06 2022 |
5177 |
446.2 |
| Dec 30 2021 |
4085 |
446.2 |
| Dec 30 2021 |
5182 |
446.2 |
| Dec 23 2021 |
4085 |
446.2 |
| Dec 23 2021 |
5182 |
446.2 |
| Dec 16 2021 |
4085 |
446.2 |
| Dec 16 2021 |
5182 |
446.2 |
| Dec 09 2021 |
4085 |
446.2 |
| Dec 09 2021 |
5182 |
446.2 |
| Dec 02 2021 |
4085 |
446.2 |
| Dec 02 2021 |
5182 |
446.2 |
| Nov 25 2021 |
4085 |
446.2 |
| Nov 25 2021 |
5182 |
446.2 |
| Nov 18 2021 |
4085 |
446.2 |
| Nov 18 2021 |
5183 |
446.2 |
| Nov 11 2021 |
4086 |
446.2 |
| Nov 11 2021 |
5184 |
446.2 |
| Nov 04 2021 |
4086 |
446.2 |
| Nov 04 2021 |
5236 |
446.2 |
| Oct 28 2021 |
4086 |
446.2 |
| Oct 28 2021 |
5236 |
446.2 |
| Oct 21 2021 |
4086 |
446.2 |
| Oct 21 2021 |
5258 |
446.2 |
| Oct 14 2021 |
4076 |
446.2 |
| Oct 14 2021 |
5259 |
446.2 |
| Oct 07 2021 |
4085 |
446.2 |
| Oct 07 2021 |
5267 |
446.2 |
| Sep 30 2021 |
4096 |
446.2 |
| Sep 30 2021 |
5218 |
446.2 |
| Sep 23 2021 |
4152 |
446.2 |
| Sep 23 2021 |
5203 |
446.2 |
| Sep 16 2021 |
4098 |
446.2 |
| Sep 16 2021 |
5169 |
446.2 |
| Sep 09 2021 |
4153 |
446.2 |
| Sep 09 2021 |
5183 |
446.2 |
| Sep 02 2021 |
3476 |
493.86 |
| Sep 02 2021 |
8055 |
493.86 |
| Aug 26 2021 |
3440 |
493.86 |
| Aug 26 2021 |
8270 |
493.86 |
| Aug 19 2021 |
3515 |
493.86 |
| Aug 19 2021 |
8239 |
493.86 |
| Aug 12 2021 |
3560 |
493.86 |
| Aug 12 2021 |
8311 |
493.86 |
| Aug 05 2021 |
3570 |
493.86 |
| Aug 05 2021 |
8368 |
493.86 |
| Jul 29 2021 |
3603 |
493.86 |
| Jul 29 2021 |
8445 |
493.86 |
| Jul 22 2021 |
3548 |
493.86 |
| Jul 22 2021 |
8372 |
493.86 |
| Jul 15 2021 |
3615 |
493.86 |
| Jul 15 2021 |
8468 |
493.86 |
| Jul 08 2021 |
3663 |
493.86 |
| Jul 08 2021 |
8646 |
493.86 |
| Jul 01 2021 |
3736 |
493.86 |
| Jul 01 2021 |
8797 |
493.86 |
| Jun 24 2021 |
3743 |
493.86 |
| Jun 24 2021 |
8964 |
493.86 |
| Jun 17 2021 |
3743 |
493.86 |
| Jun 17 2021 |
8960 |
493.86 |
| Jun 10 2021 |
7006 |
492.16 |
| Jun 10 2021 |
7430 |
492.16 |
| Jun 03 2021 |
7197 |
492.16 |
| May 27 2021 |
6946 |
492.16 |
| May 27 2021 |
7229 |
492.16 |
| May 07 2021 |
25243 |
589.17 |
| Sep 04 2020 |
6514 |
589.17 |
| Sep 04 2020 |
9626 |
589.17 |
| Aug 28 2020 |
6954 |
589.17 |
| Aug 28 2020 |
10277 |
589.17 |
| Aug 21 2020 |
7458 |
589.17 |
| Aug 21 2020 |
11122 |
589.17 |
| Aug 14 2020 |
7807 |
589.17 |
| Aug 14 2020 |
11726 |
589.17 |
| Aug 07 2020 |
8428 |
589.17 |
| Aug 07 2020 |
12599 |
589.17 |
| Jul 31 2020 |
8970 |
589.17 |
| Jul 31 2020 |
13478 |
589.17 |
| Jul 24 2020 |
9359 |
589.17 |
| Jul 24 2020 |
14382 |
589.17 |
| Jul 17 2020 |
9914 |
589.17 |
| Jul 17 2020 |
15062 |
589.17 |
| Jul 10 2020 |
10357 |
589.17 |
| Jul 10 2020 |
16045 |
589.17 |
| Jul 03 2020 |
10646 |
589.17 |
| Jul 03 2020 |
16371 |
589.17 |
| Jun 26 2020 |
11085 |
589.17 |
| Jun 26 2020 |
17122 |
589.17 |
| Jun 19 2020 |
11389 |
589.17 |
| Jun 19 2020 |
17760 |
589.17 |
| Jun 12 2020 |
12039 |
589.17 |
| Jun 12 2020 |
18487 |
589.17 |
| Jun 05 2020 |
12327 |
589.17 |
| Jun 05 2020 |
19134 |
589.17 |
| May 29 2020 |
12701 |
589.17 |
| May 29 2020 |
19736 |
589.17 |
| May 22 2020 |
13042 |
589.17 |
| May 22 2020 |
20294 |
589.17 |
| May 15 2020 |
13734 |
589.17 |
| May 15 2020 |
20926 |
589.17 |
| May 08 2020 |
14123 |
589.17 |
| May 08 2020 |
21461 |
589.17 |
| May 01 2020 |
14818 |
589.17 |
| May 01 2020 |
22378 |
589.17 |
| Apr 24 2020 |
15497 |
589.17 |
| Apr 24 2020 |
23923 |
589.17 |
| Apr 17 2020 |
16025 |
589.17 |
| Apr 17 2020 |
24404 |
589.17 |
| Apr 10 2020 |
16569 |
589.17 |
| Apr 10 2020 |
25003 |
589.17 |
| Apr 03 2020 |
17205 |
589.17 |
| Apr 03 2020 |
25622 |
589.17 |
| Mar 27 2020 |
17890 |
589.17 |
| Mar 27 2020 |
26296 |
589.17 |
| Mar 20 2020 |
18265 |
589.17 |
| Mar 20 2020 |
26651 |
589.17 |
| Mar 13 2020 |
18625 |
589.17 |
| Mar 13 2020 |
27020 |
589.17 |
| Mar 06 2020 |
19011 |
589.17 |
| Mar 06 2020 |
27292 |
589.17 |
| Feb 28 2020 |
19025 |
589.17 |
| Feb 28 2020 |
27284 |
589.17 |
| Feb 21 2020 |
18767 |
589.17 |
| Feb 21 2020 |
27056 |
589.17 |
| Feb 14 2020 |
18842 |
589.17 |
| Feb 14 2020 |
27115 |
589.17 |
| Feb 07 2020 |
18770 |
589.17 |
| Feb 07 2020 |
26932 |
589.17 |
| Jan 31 2020 |
18862 |
589.17 |
| Jan 31 2020 |
26990 |
589.17 |
| Jan 24 2020 |
18895 |
589.17 |
| Jan 24 2020 |
27025 |
589.17 |
| Jan 17 2020 |
18924 |
589.17 |
| Jan 17 2020 |
26889 |
589.17 |
| Jan 10 2020 |
18924 |
589.17 |
| Jan 10 2020 |
26890 |
589.17 |
| Jan 03 2020 |
18926 |
589.17 |
| Jan 03 2020 |
26899 |
589.17 |
| Dec 27 2019 |
18926 |
589.17 |
| Dec 27 2019 |
26892 |
589.17 |
| Dec 20 2019 |
18926 |
589.17 |
| Dec 20 2019 |
26892 |
589.17 |
| Dec 13 2019 |
18927 |
589.17 |
| Dec 13 2019 |
26893 |
589.17 |
| Dec 06 2019 |
18927 |
589.17 |
| Dec 06 2019 |
26883 |
589.17 |
| Nov 29 2019 |
18927 |
589.17 |
| Nov 29 2019 |
26837 |
589.17 |
| Nov 22 2019 |
18927 |
589.17 |
| Nov 22 2019 |
26837 |
589.17 |
| Nov 15 2019 |
18927 |
589.17 |
| Nov 15 2019 |
26842 |
589.17 |
| Nov 08 2019 |
18850 |
589.17 |
| Nov 08 2019 |
26740 |
589.17 |
