| Sep 07 2023 |
3216 |
379.37 |
| Sep 07 2023 |
4324 |
379.37 |
| Aug 31 2023 |
3204 |
379.37 |
| Aug 31 2023 |
4321 |
379.37 |
| Aug 24 2023 |
3218 |
379.37 |
| Aug 24 2023 |
4252 |
379.37 |
| Aug 17 2023 |
3221 |
379.37 |
| Aug 17 2023 |
4300 |
379.37 |
| Aug 10 2023 |
3221 |
379.37 |
| Aug 10 2023 |
4330 |
379.37 |
| Aug 03 2023 |
3216 |
379.37 |
| Aug 03 2023 |
4342 |
379.37 |
| Jul 27 2023 |
3213 |
379.37 |
| Jul 27 2023 |
4336 |
379.37 |
| Jul 20 2023 |
3276 |
379.37 |
| Jul 20 2023 |
4084 |
379.37 |
| Jul 13 2023 |
3296 |
379.37 |
| Jul 13 2023 |
4094 |
379.37 |
| Jul 06 2023 |
3305 |
379.37 |
| Jul 06 2023 |
4070 |
379.37 |
| Jun 29 2023 |
3306 |
379.37 |
| Jun 29 2023 |
4077 |
379.37 |
| Jun 22 2023 |
3303 |
379.37 |
| Jun 22 2023 |
4090 |
379.37 |
| Jun 15 2023 |
3206 |
379.37 |
| Jun 15 2023 |
4077 |
379.37 |
| Jun 08 2023 |
3206 |
379.37 |
| Jun 08 2023 |
4100 |
379.37 |
| Jun 01 2023 |
3205 |
379.37 |
| Jun 01 2023 |
4083 |
379.37 |
| May 25 2023 |
3216 |
379.37 |
| May 25 2023 |
3992 |
379.37 |
| May 18 2023 |
3198 |
379.37 |
| May 18 2023 |
3965 |
379.37 |
| May 11 2023 |
3212 |
379.37 |
| May 11 2023 |
3941 |
379.37 |
| May 04 2023 |
3160 |
379.37 |
| May 04 2023 |
3809 |
379.37 |
| Apr 27 2023 |
3447 |
385.93 |
| Apr 27 2023 |
4189 |
385.93 |
| Apr 20 2023 |
3315 |
385.93 |
| Apr 20 2023 |
4193 |
385.93 |
| Apr 13 2023 |
3323 |
385.93 |
| Apr 13 2023 |
4209 |
385.93 |
| Apr 06 2023 |
3256 |
385.93 |
| Apr 06 2023 |
4126 |
385.93 |
| Mar 30 2023 |
3177 |
385.93 |
| Mar 30 2023 |
3970 |
385.93 |
| Mar 23 2023 |
3201 |
385.93 |
| Mar 23 2023 |
3961 |
385.93 |
| Mar 16 2023 |
3182 |
385.93 |
| Mar 16 2023 |
3940 |
385.93 |
| Mar 09 2023 |
3169 |
385.93 |
| Mar 09 2023 |
3917 |
385.93 |
| Mar 02 2023 |
3160 |
385.93 |
| Mar 02 2023 |
3905 |
385.93 |
| Feb 23 2023 |
3163 |
385.93 |
| Feb 23 2023 |
3894 |
385.93 |
| Feb 16 2023 |
3137 |
385.93 |
| Feb 16 2023 |
3902 |
385.93 |
| Feb 09 2023 |
2992 |
385.93 |
| Feb 09 2023 |
3756 |
385.93 |
| Feb 02 2023 |
2962 |
385.93 |
| Feb 02 2023 |
3730 |
385.93 |
| Jan 26 2023 |
2917 |
385.93 |
| Jan 26 2023 |
3673 |
385.93 |
| Jan 19 2023 |
2917 |
385.93 |
| Jan 19 2023 |
3661 |
385.93 |
| Jan 12 2023 |
2917 |
385.93 |
| Jan 12 2023 |
3655 |
385.93 |
| Jan 05 2023 |
2917 |
385.93 |
| Jan 05 2023 |
3670 |
385.93 |
| Dec 29 2022 |
2917 |
385.93 |
| Dec 29 2022 |
3671 |
385.93 |
| Dec 22 2022 |
2917 |
385.93 |
| Dec 22 2022 |
3671 |
385.93 |
| Dec 15 2022 |
2918 |
385.93 |
| Dec 15 2022 |
3674 |
385.93 |
| Dec 08 2022 |
2918 |
385.93 |
| Dec 08 2022 |
3676 |
385.93 |
| Dec 01 2022 |
2918 |
385.93 |
| Dec 01 2022 |
3676 |
385.93 |
| Nov 24 2022 |
2918 |
385.93 |
| Nov 24 2022 |
3677 |
385.93 |
| Nov 17 2022 |
2914 |
385.93 |
| Nov 17 2022 |
3676 |
385.93 |
| Nov 10 2022 |
2914 |
385.93 |
| Nov 10 2022 |
3676 |
385.93 |
| Nov 03 2022 |
2914 |
385.93 |
| Nov 03 2022 |
3673 |
385.93 |
| Oct 27 2022 |
2914 |
385.93 |
| Oct 27 2022 |
3674 |
385.93 |
| Oct 20 2022 |
2921 |
385.93 |
| Oct 20 2022 |
3697 |
385.93 |
| Oct 13 2022 |
2891 |
385.93 |
| Oct 13 2022 |
3673 |
385.93 |
| Oct 06 2022 |
2866 |
385.93 |
| Oct 06 2022 |
3652 |
385.93 |
| Sep 29 2022 |
2838 |
385.93 |
| Sep 29 2022 |
3636 |
385.93 |
| Sep 22 2022 |
2829 |
385.93 |
| Sep 22 2022 |
3632 |
385.93 |
| Sep 15 2022 |
2821 |
385.93 |
| Sep 15 2022 |
3655 |
385.93 |
| Sep 08 2022 |
2826 |
385.93 |
| Sep 08 2022 |
3633 |
385.93 |
| Sep 01 2022 |
2813 |
385.93 |
| Sep 01 2022 |
3632 |
385.93 |
| Aug 25 2022 |
2811 |
385.93 |
| Aug 25 2022 |
3628 |
385.93 |
| Aug 18 2022 |
2812 |
385.93 |
| Aug 18 2022 |
3634 |
385.93 |
| Aug 11 2022 |
2815 |
385.93 |
| Aug 11 2022 |
3552 |
385.93 |
| Aug 04 2022 |
2801 |
385.93 |
| Aug 04 2022 |
3538 |
385.93 |
| Jul 28 2022 |
2795 |
385.93 |
| Jul 28 2022 |
3510 |
385.93 |
| Jul 21 2022 |
2746 |
385.93 |
| Jul 21 2022 |
3502 |
385.93 |
| Jul 14 2022 |
2744 |
385.93 |
| Jul 14 2022 |
3512 |
385.93 |
| Jul 07 2022 |
2740 |
385.93 |
| Jul 07 2022 |
3418 |
385.93 |
| Jun 30 2022 |
2732 |
385.93 |
| Jun 30 2022 |
3418 |
385.93 |
| Jun 23 2022 |
2734 |
385.93 |
| Jun 23 2022 |
3413 |
385.93 |
| Jun 16 2022 |
2707 |
385.93 |
| Jun 16 2022 |
3415 |
385.93 |
| Jun 09 2022 |
2657 |
385.93 |
| Jun 09 2022 |
3468 |
385.93 |
| Jun 02 2022 |
2612 |
385.93 |
| Jun 02 2022 |
3466 |
385.93 |
| May 26 2022 |
2590 |
385.93 |
| May 26 2022 |
3456 |
385.93 |
| May 19 2022 |
2602 |
385.93 |
| May 19 2022 |
3455 |
385.93 |
| May 12 2022 |
2596 |
385.93 |
| May 12 2022 |
3427 |
385.93 |
| May 05 2022 |
2479 |
385.93 |
| May 05 2022 |
3198 |
385.93 |
| Apr 28 2022 |
2633 |
385.93 |
| Apr 28 2022 |
3390 |
385.93 |
| Apr 21 2022 |
2449 |
385.93 |
| Apr 21 2022 |
3148 |
385.93 |
| Apr 14 2022 |
2480 |
385.93 |
| Apr 14 2022 |
3170 |
385.93 |
| Apr 07 2022 |
2506 |
385.93 |
| Apr 07 2022 |
3179 |
385.93 |
| Mar 31 2022 |
2517 |
385.93 |
| Mar 31 2022 |
3095 |
385.93 |
| Mar 24 2022 |
2478 |
385.93 |
| Mar 24 2022 |
3102 |
385.93 |
| Mar 17 2022 |
2477 |
385.93 |
| Mar 17 2022 |
3105 |
385.93 |
| Mar 10 2022 |
2491 |
385.93 |
| Mar 10 2022 |
3068 |
385.93 |
| Mar 03 2022 |
2397 |
385.93 |
| Mar 03 2022 |
2960 |
385.93 |
| Feb 24 2022 |
2220 |
385.93 |
| Feb 24 2022 |
2886 |
385.93 |
| Feb 17 2022 |
2193 |
392.49 |
| Feb 17 2022 |
2840 |
392.49 |
| Feb 10 2022 |
2183 |
392.49 |
| Feb 10 2022 |
2778 |
392.49 |
| Feb 03 2022 |
2189 |
392.49 |
| Feb 03 2022 |
2777 |
392.49 |
| Jan 27 2022 |
2172 |
392.49 |
| Jan 27 2022 |
2774 |
392.49 |
| Jan 20 2022 |
2170 |
392.49 |
| Jan 20 2022 |
2766 |
392.49 |
| Jan 13 2022 |
2170 |
392.49 |
| Jan 13 2022 |
2780 |
392.49 |
| Jan 06 2022 |
2170 |
392.49 |
| Jan 06 2022 |
2781 |
392.49 |
| Dec 30 2021 |
2173 |
392.49 |
| Dec 30 2021 |
2784 |
392.49 |
| Dec 23 2021 |
2173 |
392.49 |
| Dec 23 2021 |
2784 |
392.49 |
| Dec 16 2021 |
2173 |
392.49 |
| Dec 16 2021 |
2784 |
392.49 |
| Dec 09 2021 |
2173 |
392.49 |
| Dec 09 2021 |
2784 |
392.49 |
| Dec 02 2021 |
2173 |
392.49 |
| Dec 02 2021 |
2785 |
392.49 |
| Nov 25 2021 |
2173 |
392.49 |
| Nov 25 2021 |
2785 |
392.49 |
| Nov 18 2021 |
2173 |
392.49 |
| Nov 18 2021 |
2786 |
392.49 |
| Nov 11 2021 |
2174 |
392.49 |
| Nov 11 2021 |
2787 |
392.49 |
| Nov 04 2021 |
2176 |
392.49 |
| Nov 04 2021 |
2816 |
392.49 |
| Oct 28 2021 |
2176 |
392.49 |
| Oct 28 2021 |
2817 |
392.49 |
| Oct 21 2021 |
2176 |
392.49 |
| Oct 21 2021 |
2826 |
392.49 |
| Oct 14 2021 |
2172 |
392.49 |
| Oct 14 2021 |
2821 |
392.49 |
| Oct 07 2021 |
2174 |
392.49 |
| Oct 07 2021 |
2824 |
392.49 |
| Sep 30 2021 |
2177 |
392.49 |
| Sep 30 2021 |
2775 |
392.49 |
| Sep 23 2021 |
2214 |
392.49 |
| Sep 23 2021 |
2774 |
392.49 |
| Sep 16 2021 |
2176 |
392.49 |
| Sep 16 2021 |
2746 |
392.49 |
| Sep 09 2021 |
2174 |
392.49 |
| Sep 09 2021 |
2726 |
392.49 |
| Sep 02 2021 |
3006 |
413.4 |
| Sep 02 2021 |
3619 |
413.4 |
| Aug 26 2021 |
3012 |
413.4 |
| Aug 26 2021 |
3539 |
413.4 |
| Aug 19 2021 |
3034 |
413.4 |
| Aug 19 2021 |
3594 |
413.4 |
| Aug 12 2021 |
3009 |
413.4 |
| Aug 12 2021 |
3588 |
413.4 |
| Aug 05 2021 |
3039 |
413.4 |
| Aug 05 2021 |
3563 |
413.4 |
| Jul 29 2021 |
3075 |
413.4 |
| Jul 29 2021 |
3566 |
413.4 |
| Jul 22 2021 |
3000 |
413.4 |
| Jul 22 2021 |
3404 |
413.4 |
| Jul 15 2021 |
3118 |
413.4 |
| Jul 15 2021 |
3366 |
413.4 |
| Jul 08 2021 |
3067 |
413.4 |
| Jul 08 2021 |
3295 |
413.4 |
| Jul 01 2021 |
3073 |
413.4 |
| Jul 01 2021 |
3264 |
413.4 |
| Jun 24 2021 |
3080 |
413.4 |
| Jun 24 2021 |
3207 |
413.4 |
| Jun 17 2021 |
3007 |
413.4 |
| Jun 17 2021 |
3062 |
413.4 |
| Jun 10 2021 |
2961 |
413.4 |
| Jun 10 2021 |
2872 |
413.4 |
| Jun 03 2021 |
2660 |
413.4 |
| May 27 2021 |
2872 |
413.4 |
| May 27 2021 |
2708 |
413.4 |
| May 07 2021 |
8273 |
413.4 |
| Sep 04 2020 |
2718 |
434.32 |
| Sep 04 2020 |
4006 |
434.32 |
| Aug 28 2020 |
2930 |
434.32 |
| Aug 28 2020 |
4343 |
434.32 |
| Aug 21 2020 |
3127 |
434.32 |
| Aug 21 2020 |
4724 |
434.32 |
| Aug 14 2020 |
3204 |
434.32 |
| Aug 14 2020 |
4861 |
434.32 |
| Aug 07 2020 |
3459 |
434.32 |
| Aug 07 2020 |
5219 |
434.32 |
| Jul 31 2020 |
3668 |
434.32 |
| Jul 31 2020 |
5532 |
434.32 |
| Jul 24 2020 |
3825 |
434.32 |
| Jul 24 2020 |
5915 |
434.32 |
| Jul 17 2020 |
4125 |
434.32 |
| Jul 17 2020 |
6204 |
434.32 |
| Jul 10 2020 |
4300 |
434.32 |
| Jul 10 2020 |
6561 |
434.32 |
| Jul 03 2020 |
4420 |
434.32 |
| Jul 03 2020 |
6645 |
434.32 |
| Jun 26 2020 |
4635 |
434.32 |
| Jun 26 2020 |
7016 |
434.32 |
| Jun 19 2020 |
4756 |
434.32 |
| Jun 19 2020 |
7306 |
434.32 |
| Jun 12 2020 |
4960 |
434.32 |
| Jun 12 2020 |
7515 |
434.32 |
| Jun 05 2020 |
5063 |
434.32 |
| Jun 05 2020 |
7746 |
434.32 |
| May 29 2020 |
5245 |
434.32 |
| May 29 2020 |
7994 |
434.32 |
| May 22 2020 |
5467 |
434.32 |
| May 22 2020 |
8289 |
434.32 |
| May 15 2020 |
5710 |
434.32 |
| May 15 2020 |
8575 |
434.32 |
| May 08 2020 |
5849 |
434.32 |
| May 08 2020 |
8779 |
434.32 |
| May 01 2020 |
6181 |
434.32 |
| May 01 2020 |
9274 |
434.32 |
| Apr 24 2020 |
6405 |
434.32 |
| Apr 24 2020 |
9861 |
434.32 |
| Apr 17 2020 |
6655 |
434.32 |
| Apr 17 2020 |
10095 |
434.32 |
| Apr 10 2020 |
6858 |
434.32 |
| Apr 10 2020 |
10318 |
434.32 |
| Apr 03 2020 |
7125 |
434.32 |
| Apr 03 2020 |
10606 |
434.32 |
| Mar 27 2020 |
7422 |
434.32 |
| Mar 27 2020 |
10914 |
434.32 |
| Mar 20 2020 |
7535 |
434.32 |
| Mar 20 2020 |
11052 |
434.32 |
| Mar 13 2020 |
7711 |
434.32 |
| Mar 13 2020 |
11204 |
434.32 |
| Mar 06 2020 |
7852 |
434.32 |
| Mar 06 2020 |
11303 |
434.32 |
| Feb 28 2020 |
7925 |
434.32 |
| Feb 28 2020 |
11351 |
434.32 |
| Feb 21 2020 |
7788 |
434.32 |
| Feb 21 2020 |
11227 |
434.32 |
| Feb 14 2020 |
7820 |
434.32 |
| Feb 14 2020 |
11259 |
434.32 |
| Feb 07 2020 |
7800 |
434.32 |
| Feb 07 2020 |
11163 |
434.32 |
| Jan 31 2020 |
7848 |
434.32 |
| Jan 31 2020 |
11192 |
434.32 |
| Jan 24 2020 |
7835 |
434.32 |
| Jan 24 2020 |
11184 |
434.32 |
| Jan 17 2020 |
7836 |
434.32 |
| Jan 17 2020 |
11127 |
434.32 |
| Jan 10 2020 |
7836 |
434.32 |
| Jan 10 2020 |
11128 |
434.32 |
| Jan 03 2020 |
7838 |
434.32 |
| Jan 03 2020 |
11137 |
434.32 |
| Dec 27 2019 |
7838 |
434.32 |
| Dec 27 2019 |
11135 |
434.32 |
| Dec 20 2019 |
7838 |
434.32 |
| Dec 20 2019 |
11135 |
434.32 |
| Dec 13 2019 |
7838 |
434.32 |
| Dec 13 2019 |
11136 |
434.32 |
| Dec 06 2019 |
7838 |
434.32 |
| Dec 06 2019 |
11124 |
434.32 |
| Nov 29 2019 |
7838 |
434.32 |
| Nov 29 2019 |
11128 |
434.32 |
| Nov 22 2019 |
7838 |
434.32 |
| Nov 22 2019 |
11128 |
434.32 |
| Nov 15 2019 |
7838 |
434.32 |
| Nov 15 2019 |
11133 |
434.32 |
| Nov 08 2019 |
7819 |
434.32 |
| Nov 08 2019 |
11090 |
434.32 |
