| Jun 07 2026 |
4101 |
389.05 |
| Jun 07 2026 |
4836 |
389.05 |
| Jun 02 2026 |
3514 |
367.46 |
| Jun 02 2026 |
4085 |
367.46 |
| May 26 2026 |
3507 |
367.46 |
| May 26 2026 |
4102 |
367.46 |
| May 19 2026 |
3173 |
356.45 |
| May 19 2026 |
3727 |
356.45 |
| May 12 2026 |
3184 |
356.03 |
| May 12 2026 |
3749 |
356.03 |
| May 05 2026 |
3138 |
356.03 |
| May 05 2026 |
3719 |
356.03 |
| Apr 28 2026 |
3193 |
356.03 |
| Apr 28 2026 |
3839 |
356.03 |
| Apr 21 2026 |
2686 |
338.09 |
| Apr 21 2026 |
3300 |
338.09 |
| Apr 14 2026 |
2630 |
338.09 |
| Apr 14 2026 |
3286 |
338.09 |
| Apr 07 2026 |
2631 |
338.09 |
| Apr 07 2026 |
3302 |
338.09 |
| Mar 31 2026 |
2646 |
338.09 |
| Mar 31 2026 |
3334 |
338.09 |
| Mar 24 2026 |
2650 |
338.09 |
| Mar 24 2026 |
3362 |
338.09 |
| Mar 17 2026 |
2693 |
338.09 |
| Mar 17 2026 |
3376 |
338.09 |
| Mar 10 2026 |
2664 |
338.09 |
| Mar 10 2026 |
3364 |
338.09 |
| Mar 03 2026 |
2690 |
338.09 |
| Mar 03 2026 |
3387 |
338.09 |
| Feb 24 2026 |
2583 |
338.09 |
| Feb 24 2026 |
3300 |
338.09 |
| Feb 17 2026 |
2597 |
338.09 |
| Feb 17 2026 |
3360 |
338.09 |
| Feb 10 2026 |
2611 |
338.09 |
| Feb 10 2026 |
3400 |
338.09 |
| Feb 03 2026 |
2628 |
338.09 |
| Feb 03 2026 |
3418 |
338.09 |
| Jan 27 2026 |
2640 |
338.09 |
| Jan 27 2026 |
3427 |
338.09 |
| Jan 20 2026 |
2648 |
338.09 |
| Jan 20 2026 |
3440 |
338.09 |
| Jan 13 2026 |
2656 |
338.09 |
| Jan 13 2026 |
3449 |
338.09 |
| Jan 06 2026 |
2660 |
338.09 |
| Jan 06 2026 |
3454 |
338.09 |
| Dec 30 2025 |
2667 |
338.09 |
| Dec 30 2025 |
3460 |
338.09 |
| Dec 23 2025 |
2667 |
338.09 |
| Dec 23 2025 |
3451 |
338.09 |
| Dec 16 2025 |
2667 |
338.09 |
| Dec 16 2025 |
3462 |
338.09 |
| Dec 09 2025 |
2667 |
338.09 |
| Dec 09 2025 |
3462 |
338.09 |
| Dec 02 2025 |
2668 |
338.09 |
| Dec 02 2025 |
3464 |
338.09 |
| Nov 25 2025 |
2668 |
338.09 |
| Nov 25 2025 |
3464 |
338.09 |
| Nov 18 2025 |
2668 |
338.09 |
| Nov 18 2025 |
3464 |
338.09 |
| Nov 11 2025 |
2667 |
338.09 |
| Nov 11 2025 |
3463 |
338.09 |
| Nov 04 2025 |
2667 |
338.09 |
| Nov 04 2025 |
3463 |
338.09 |
| Oct 28 2025 |
2667 |
338.09 |
| Oct 28 2025 |
3467 |
338.09 |
| Oct 21 2025 |
2667 |
338.09 |
| Oct 21 2025 |
3470 |
338.09 |
| Oct 14 2025 |
2667 |
338.09 |
| Oct 14 2025 |
3470 |
338.09 |
| Oct 07 2025 |
2666 |
338.09 |
| Oct 07 2025 |
3462 |
338.09 |
| Sep 30 2025 |
2677 |
338.09 |
| Sep 30 2025 |
3462 |
338.09 |
| Sep 23 2025 |
2699 |
338.09 |
| Sep 23 2025 |
3472 |
338.09 |
| Sep 16 2025 |
2703 |
338.09 |
| Sep 16 2025 |
3479 |
338.09 |
| Sep 09 2025 |
2708 |
338.09 |
| Sep 09 2025 |
3479 |
338.09 |
| Sep 02 2025 |
2647 |
338.09 |
| Sep 02 2025 |
3429 |
338.09 |
| Aug 26 2025 |
2695 |
338.09 |
| Aug 26 2025 |
3494 |
338.09 |
| Aug 19 2025 |
2669 |
338.09 |
| Aug 19 2025 |
3497 |
338.09 |
| Aug 12 2025 |
2653 |
338.09 |
| Aug 12 2025 |
3489 |
338.09 |
| Aug 05 2025 |
2673 |
338.09 |
| Aug 05 2025 |
3506 |
338.09 |
| Jul 29 2025 |
2637 |
338.09 |
| Jul 29 2025 |
3492 |
338.09 |
| Jul 22 2025 |
2718 |
338.09 |
| Jul 22 2025 |
3554 |
338.09 |
| Jul 15 2025 |
2706 |
338.09 |
| Jul 15 2025 |
3554 |
338.09 |
| Jul 08 2025 |
2329 |
325.34 |
| Jul 08 2025 |
3045 |
325.34 |
| Jul 01 2025 |
2167 |
320.46 |
| Jul 01 2025 |
2837 |
320.46 |
| Jun 24 2025 |
2160 |
320.46 |
| Jun 24 2025 |
2850 |
320.46 |
| Jun 17 2025 |
2195 |
320.46 |
| Jun 17 2025 |
2863 |
320.46 |
| Jun 10 2025 |
2333 |
327.77 |
| Jun 10 2025 |
3108 |
327.77 |
| Jun 03 2025 |
2127 |
318.99 |
| Jun 03 2025 |
2760 |
318.99 |
| May 27 2025 |
1759 |
356.13 |
| May 27 2025 |
2130 |
318.99 |
| May 27 2025 |
2449 |
311.09 |
| May 20 2025 |
1952 |
356.13 |
| May 20 2025 |
2163 |
318.24 |
| May 20 2025 |
2489 |
311.09 |
| May 13 2025 |
2015 |
356.13 |
| May 13 2025 |
2178 |
318.24 |
| May 13 2025 |
2516 |
311.09 |
| May 06 2025 |
2040 |
356.13 |
| May 06 2025 |
2152 |
318.24 |
| May 06 2025 |
2484 |
311.09 |
| Apr 29 2025 |
2040 |
356.13 |
| Apr 29 2025 |
2186 |
318.24 |
| Apr 29 2025 |
2550 |
311.09 |
| Apr 22 2025 |
1986 |
356.13 |
| Apr 22 2025 |
2200 |
317.71 |
| Apr 22 2025 |
2596 |
311.09 |
| Apr 15 2025 |
1973 |
356.13 |
| Apr 15 2025 |
2195 |
317.71 |
| Apr 15 2025 |
2602 |
311.09 |
| Apr 08 2025 |
1990 |
356.13 |
| Apr 08 2025 |
2228 |
317.71 |
| Apr 08 2025 |
2652 |
311.09 |
| Apr 01 2025 |
2856 |
380.86 |
| Apr 01 2025 |
2228 |
317.71 |
| Apr 01 2025 |
2666 |
311.09 |
| Mar 25 2025 |
2902 |
380.86 |
| Mar 25 2025 |
2211 |
317.71 |
| Mar 25 2025 |
2644 |
311.09 |
| Mar 18 2025 |
2835 |
380.86 |
| Mar 18 2025 |
2219 |
317.71 |
| Mar 18 2025 |
2665 |
311.09 |
| Mar 11 2025 |
2823 |
380.86 |
| Mar 11 2025 |
2202 |
317.71 |
| Mar 11 2025 |
2661 |
311.09 |
| Mar 04 2025 |
2798 |
380.86 |
| Mar 04 2025 |
2214 |
317.71 |
| Mar 04 2025 |
2678 |
311.09 |
| Feb 25 2025 |
2818 |
380.86 |
| Feb 25 2025 |
2190 |
317.71 |
| Feb 25 2025 |
2655 |
311.09 |
| Feb 18 2025 |
2815 |
380.86 |
| Feb 18 2025 |
2194 |
317.71 |
| Feb 18 2025 |
2668 |
311.09 |
| Feb 11 2025 |
2816 |
380.86 |
| Feb 11 2025 |
2198 |
317.71 |
| Feb 11 2025 |
2672 |
311.09 |
| Feb 04 2025 |
2802 |
380.86 |
| Feb 04 2025 |
2192 |
317.71 |
| Feb 04 2025 |
2665 |
311.09 |
| Jan 29 2025 |
2773 |
380.86 |
| Jan 29 2025 |
2186 |
317.71 |
| Jan 29 2025 |
2660 |
311.09 |
| Jan 22 2025 |
2781 |
380.86 |
| Jan 22 2025 |
2199 |
317.71 |
| Jan 22 2025 |
2661 |
311.09 |
| Jan 15 2025 |
2795 |
380.86 |
| Jan 15 2025 |
2205 |
317.71 |
| Jan 15 2025 |
2667 |
311.09 |
| Jan 08 2025 |
2795 |
380.86 |
| Jan 08 2025 |
2192 |
317.71 |
| Jan 08 2025 |
2652 |
311.09 |
| Jan 01 2025 |
2795 |
380.86 |
| Jan 01 2025 |
2195 |
317.71 |
| Jan 01 2025 |
2654 |
311.09 |
| Dec 25 2024 |
2795 |
380.86 |
| Dec 25 2024 |
2195 |
317.71 |
| Dec 25 2024 |
2654 |
311.09 |
| Dec 18 2024 |
2806 |
380.86 |
| Dec 18 2024 |
2195 |
317.71 |
| Dec 18 2024 |
2654 |
311.09 |
| Dec 11 2024 |
2806 |
380.86 |
| Dec 11 2024 |
2190 |
317.71 |
| Dec 11 2024 |
2653 |
311.09 |
| Dec 04 2024 |
2806 |
380.86 |
| Dec 04 2024 |
2190 |
317.71 |
| Dec 04 2024 |
2653 |
311.09 |
| Nov 27 2024 |
2806 |
380.86 |
| Nov 27 2024 |
2190 |
317.71 |
| Nov 27 2024 |
2653 |
311.09 |
| Nov 20 2024 |
2806 |
380.86 |
| Nov 20 2024 |
2190 |
317.71 |
| Nov 20 2024 |
2653 |
311.09 |
| Nov 13 2024 |
2806 |
380.86 |
| Nov 13 2024 |
2189 |
317.71 |
| Nov 13 2024 |
2652 |
311.09 |
| Nov 06 2024 |
2791 |
380.86 |
| Nov 06 2024 |
2185 |
317.71 |
| Nov 06 2024 |
2648 |
311.09 |
| Oct 30 2024 |
2669 |
380.86 |
| Oct 30 2024 |
2172 |
317.71 |
| Oct 30 2024 |
2640 |
311.09 |
| Oct 23 2024 |
2669 |
380.86 |
| Oct 23 2024 |
2179 |
317.71 |
| Oct 23 2024 |
2810 |
311.09 |
| Oct 16 2024 |
2670 |
380.86 |
| Oct 16 2024 |
2181 |
317.71 |
| Oct 16 2024 |
2816 |
311.09 |
| Oct 09 2024 |
2636 |
380.86 |
| Oct 09 2024 |
2164 |
317.71 |
| Oct 09 2024 |
2810 |
311.09 |
| Oct 02 2024 |
2603 |
380.86 |
| Oct 02 2024 |
2162 |
317.71 |
| Oct 02 2024 |
2810 |
311.09 |
| Sep 25 2024 |
2595 |
380.86 |
| Sep 25 2024 |
2152 |
317.71 |
| Sep 25 2024 |
2831 |
311.09 |
| Sep 18 2024 |
2598 |
380.86 |
| Sep 18 2024 |
2142 |
317.71 |
| Sep 18 2024 |
2813 |
311.09 |
| Sep 11 2024 |
2578 |
380.86 |
| Sep 11 2024 |
2123 |
317.71 |
| Sep 11 2024 |
2815 |
311.09 |
| Sep 04 2024 |
2644 |
380.86 |
| Sep 04 2024 |
2094 |
317.71 |
| Sep 04 2024 |
2774 |
311.09 |
| Aug 28 2024 |
2662 |
380.86 |
| Aug 28 2024 |
2091 |
317.71 |
| Aug 28 2024 |
2838 |
311.09 |
| Aug 21 2024 |
2688 |
380.86 |
| Aug 21 2024 |
2122 |
317.71 |
| Aug 21 2024 |
2853 |
311.09 |
| Aug 14 2024 |
2654 |
380.86 |
| Aug 14 2024 |
2073 |
317.71 |
| Aug 14 2024 |
2788 |
311.09 |
| Aug 07 2024 |
2698 |
380.86 |
| Aug 07 2024 |
2063 |
317.71 |
| Aug 07 2024 |
2768 |
311.09 |
| Jul 31 2024 |
2732 |
380.86 |
| Jul 31 2024 |
2056 |
317.71 |
| Jul 31 2024 |
2773 |
311.09 |
| Jul 24 2024 |
2737 |
380.86 |
| Jul 24 2024 |
2112 |
318.27 |
| Jul 24 2024 |
2733 |
311.12 |
| Jul 17 2024 |
2674 |
380.86 |
| Jul 17 2024 |
2153 |
318.27 |
| Jul 17 2024 |
2758 |
311.12 |
| Jul 10 2024 |
2480 |
380.86 |
| Jul 10 2024 |
2341 |
327.38 |
| Jul 10 2024 |
2908 |
315.47 |
| Jul 03 2024 |
2605 |
380.86 |
| Jul 03 2024 |
2338 |
327.38 |
| Jul 03 2024 |
2919 |
315.47 |
| Jun 26 2024 |
2458 |
380.86 |
| Jun 26 2024 |
2274 |
327.38 |
| Jun 26 2024 |
2886 |
315.47 |
| Jun 19 2024 |
2487 |
380.86 |
| Jun 19 2024 |
2364 |
327.38 |
| Jun 19 2024 |
2938 |
315.47 |
| Jun 12 2024 |
2460 |
380.86 |
| Jun 12 2024 |
2355 |
327.38 |
| Jun 12 2024 |
2952 |
315.47 |
| Jun 05 2024 |
3372 |
405.59 |
| Jun 05 2024 |
2625 |
338.31 |
| Jun 05 2024 |
3828 |
338.31 |
| May 29 2024 |
3434 |
405.59 |
| May 29 2024 |
2609 |
338.31 |
| May 29 2024 |
3839 |
338.31 |
| May 22 2024 |
2908 |
420.23 |
| May 22 2024 |
2785 |
343.43 |
| May 22 2024 |
4073 |
343.43 |
| May 15 2024 |
2897 |
420.23 |
| May 15 2024 |
2749 |
343.43 |
| May 15 2024 |
3880 |
343.43 |
| May 08 2024 |
2813 |
420.23 |
| May 08 2024 |
2995 |
353.72 |
| May 08 2024 |
4244 |
353.72 |
| May 01 2024 |
2843 |
420.23 |
| May 01 2024 |
3022 |
353.72 |
| May 01 2024 |
4317 |
353.72 |
| Apr 24 2024 |
5082 |
425.91 |
| Apr 24 2024 |
3717 |
336.81 |
| Apr 24 2024 |
5154 |
338.02 |
| Apr 17 2024 |
5312 |
425.91 |
| Apr 17 2024 |
3703 |
336.81 |
| Apr 17 2024 |
5324 |
338.02 |
| Apr 10 2024 |
5297 |
425.91 |
| Apr 10 2024 |
3712 |
336.81 |
| Apr 10 2024 |
5325 |
338.02 |
| Apr 03 2024 |
5327 |
425.91 |
| Apr 03 2024 |
3689 |
336.81 |
| Apr 03 2024 |
5321 |
338.02 |
| Mar 27 2024 |
5396 |
425.91 |
| Mar 27 2024 |
3685 |
336.81 |
| Mar 27 2024 |
5318 |
338.02 |
| Mar 21 2024 |
5047 |
412.58 |
| Mar 21 2024 |
3715 |
336.81 |
| Mar 21 2024 |
5306 |
338.02 |
| Mar 14 2024 |
4909 |
412.58 |
| Mar 14 2024 |
3684 |
336.81 |
| Mar 14 2024 |
5258 |
338.02 |
| Mar 07 2024 |
4922 |
412.58 |
| Mar 07 2024 |
3707 |
336.81 |
| Mar 07 2024 |
5268 |
338.02 |
| Feb 29 2024 |
5031 |
412.58 |
| Feb 29 2024 |
3710 |
336.81 |
| Feb 29 2024 |
5299 |
338.02 |
| Feb 22 2024 |
5009 |
412.58 |
| Feb 22 2024 |
3701 |
336.81 |
| Feb 22 2024 |
5292 |
338.02 |
| Feb 15 2024 |
5009 |
412.58 |
| Feb 15 2024 |
3710 |
336.81 |
| Feb 15 2024 |
5288 |
338.02 |
| Feb 08 2024 |
4990 |
412.58 |
| Feb 08 2024 |
3707 |
336.81 |
| Feb 08 2024 |
5258 |
338.02 |
| Feb 01 2024 |
4817 |
412.58 |
| Feb 01 2024 |
3747 |
336.81 |
| Feb 01 2024 |
5175 |
338.02 |
| Jan 25 2024 |
4795 |
412.58 |
| Jan 25 2024 |
3742 |
336.81 |
| Jan 25 2024 |
5157 |
338.02 |
| Jan 18 2024 |
4795 |
412.58 |
| Jan 18 2024 |
3744 |
336.81 |
| Jan 18 2024 |
5160 |
338.02 |
| Jan 11 2024 |
4795 |
412.58 |
| Jan 11 2024 |
3741 |
336.81 |
| Jan 11 2024 |
5161 |
338.02 |
| Jan 04 2024 |
4795 |
412.58 |
| Jan 04 2024 |
3742 |
336.81 |
| Jan 04 2024 |
5161 |
338.02 |
| Dec 28 2023 |
4795 |
412.58 |
| Dec 28 2023 |
3744 |
336.81 |
| Dec 28 2023 |
5161 |
338.02 |
| Dec 21 2023 |
4795 |
412.58 |
| Dec 21 2023 |
3744 |
336.81 |
| Dec 21 2023 |
5161 |
338.02 |
| Dec 14 2023 |
4795 |
412.58 |
| Dec 14 2023 |
3743 |
336.81 |
| Dec 14 2023 |
5160 |
338.02 |
| Dec 07 2023 |
4795 |
412.58 |
| Dec 07 2023 |
3743 |
336.81 |
| Dec 07 2023 |
5160 |
338.02 |
| Nov 30 2023 |
4782 |
412.58 |
| Nov 30 2023 |
3740 |
336.81 |
| Nov 30 2023 |
5159 |
338.02 |
| Nov 23 2023 |
4782 |
412.58 |
| Nov 23 2023 |
3740 |
336.81 |
| Nov 23 2023 |
5158 |
338.02 |
| Nov 16 2023 |
4782 |
412.58 |
| Nov 16 2023 |
3736 |
336.81 |
| Nov 16 2023 |
5150 |
338.02 |
| Nov 09 2023 |
4782 |
412.58 |
| Nov 09 2023 |
3740 |
336.81 |
| Nov 09 2023 |
5145 |
338.02 |
| Nov 02 2023 |
4782 |
412.58 |
| Nov 02 2023 |
3740 |
336.81 |
| Nov 02 2023 |
5145 |
338.02 |
| Oct 26 2023 |
4699 |
412.58 |
| Oct 26 2023 |
3750 |
336.81 |
| Oct 26 2023 |
5151 |
338.02 |
| Oct 19 2023 |
4723 |
412.58 |
| Oct 19 2023 |
3751 |
336.81 |
| Oct 19 2023 |
5121 |
338.02 |
| Oct 12 2023 |
4721 |
412.58 |
| Oct 12 2023 |
3752 |
336.81 |
| Oct 12 2023 |
5119 |
338.02 |
| Oct 05 2023 |
4717 |
412.58 |
| Oct 05 2023 |
3753 |
336.81 |
| Oct 05 2023 |
5035 |
338.02 |
| Sep 28 2023 |
4822 |
412.58 |
| Sep 28 2023 |
3753 |
336.81 |
| Sep 28 2023 |
5095 |
338.02 |
| Sep 21 2023 |
4812 |
412.58 |
| Sep 21 2023 |
3746 |
336.81 |
| Sep 21 2023 |
5093 |
338.02 |
| Sep 14 2023 |
4862 |
412.58 |
| Sep 14 2023 |
3749 |
336.81 |
| Sep 14 2023 |
5097 |
338.02 |
| Sep 07 2023 |
4504 |
401.1 |
| Sep 07 2023 |
3746 |
336.81 |
| Sep 07 2023 |
5097 |
338.02 |
| Aug 31 2023 |
4501 |
401.1 |
| Aug 31 2023 |
3788 |
336.81 |
| Aug 31 2023 |
5130 |
338.02 |
| Aug 24 2023 |
4525 |
401.1 |
| Aug 24 2023 |
3772 |
336.81 |
| Aug 24 2023 |
5110 |
338.02 |
| Aug 17 2023 |
4509 |
401.1 |
| Aug 17 2023 |
3792 |
336.81 |
| Aug 17 2023 |
5143 |
338.02 |
| Aug 10 2023 |
4527 |
401.1 |
| Aug 10 2023 |
3962 |
340.39 |
| Aug 10 2023 |
5310 |
340.39 |
| Aug 03 2023 |
4485 |
401.1 |
| Aug 03 2023 |
3929 |
340.39 |
| Aug 03 2023 |
5287 |
340.39 |
| Jul 27 2023 |
4277 |
394.37 |
| Jul 27 2023 |
3940 |
340.39 |
| Jul 27 2023 |
5275 |
340.39 |
| Jul 20 2023 |
4316 |
394.37 |
| Jul 20 2023 |
3962 |
340.39 |
| Jul 20 2023 |
5241 |
340.39 |
| Jul 13 2023 |
4305 |
394.37 |
| Jul 13 2023 |
4137 |
344.22 |
| Jul 13 2023 |
5728 |
348.28 |
| Jul 06 2023 |
4343 |
394.37 |
| Jul 06 2023 |
4159 |
344.22 |
| Jul 06 2023 |
5737 |
348.28 |
| Jun 29 2023 |
4329 |
394.37 |
| Jun 29 2023 |
4125 |
344.22 |
| Jun 29 2023 |
5727 |
348.28 |
| Jun 22 2023 |
4344 |
394.37 |
| Jun 22 2023 |
4123 |
344.22 |
| Jun 22 2023 |
5698 |
348.28 |
| Jun 15 2023 |
4376 |
395.75 |
| Jun 15 2023 |
4133 |
344.22 |
| Jun 15 2023 |
5694 |
348.28 |
| Jun 08 2023 |
4418 |
395.75 |
| Jun 08 2023 |
4147 |
344.22 |
| Jun 08 2023 |
5734 |
348.28 |
| Jun 01 2023 |
4470 |
395.75 |
| Jun 01 2023 |
4140 |
345.93 |
| Jun 01 2023 |
5791 |
349.98 |
| May 25 2023 |
4415 |
395.75 |
| May 25 2023 |
4120 |
345.93 |
| May 25 2023 |
5762 |
349.98 |
| May 18 2023 |
4402 |
395.75 |
| May 18 2023 |
4292 |
351.32 |
| May 18 2023 |
5700 |
349.53 |
| May 11 2023 |
4360 |
395.75 |
| May 11 2023 |
4971 |
371.45 |
| May 11 2023 |
7279 |
377.09 |
| May 04 2023 |
4246 |
395.75 |
| May 04 2023 |
4896 |
371.45 |
| May 04 2023 |
7145 |
377.09 |
| Apr 27 2023 |
4179 |
395.75 |
| Apr 27 2023 |
4880 |
371.45 |
| Apr 27 2023 |
7079 |
377.09 |
| Apr 20 2023 |
4139 |
395.75 |
| Apr 20 2023 |
4830 |
371.45 |
| Apr 20 2023 |
7004 |
377.09 |
| Apr 13 2023 |
4097 |
395.75 |
| Apr 13 2023 |
4804 |
371.45 |
| Apr 13 2023 |
6989 |
377.09 |
| Apr 06 2023 |
4056 |
395.75 |
| Apr 06 2023 |
4801 |
371.45 |
| Apr 06 2023 |
6961 |
377.09 |
| Mar 30 2023 |
4003 |
395.75 |
| Mar 30 2023 |
4789 |
371.45 |
| Mar 30 2023 |
6934 |
377.09 |
| Mar 23 2023 |
4144 |
401.27 |
| Mar 23 2023 |
4737 |
371.45 |
| Mar 23 2023 |
6571 |
371.45 |
| Mar 16 2023 |
4109 |
401.27 |
| Mar 16 2023 |
4707 |
371.45 |
| Mar 16 2023 |
6523 |
371.45 |
| Mar 09 2023 |
3989 |
401.27 |
| Mar 09 2023 |
4685 |
371.45 |
| Mar 09 2023 |
6465 |
371.45 |
| Mar 02 2023 |
3772 |
395.48 |
| Mar 02 2023 |
4474 |
366.45 |
| Mar 02 2023 |
6142 |
366.45 |
| Feb 23 2023 |
3781 |
395.48 |
| Feb 23 2023 |
4469 |
366.45 |
| Feb 23 2023 |
6145 |
366.45 |
| Feb 16 2023 |
3698 |
395.48 |
| Feb 16 2023 |
4432 |
366.45 |
| Feb 16 2023 |
6080 |
366.45 |
| Feb 09 2023 |
3699 |
395.48 |
| Feb 09 2023 |
4417 |
366.45 |
| Feb 09 2023 |
6073 |
366.45 |
| Feb 02 2023 |
3708 |
395.48 |
| Feb 02 2023 |
4388 |
366.45 |
| Feb 02 2023 |
6058 |
366.45 |
| Jan 26 2023 |
3707 |
395.48 |
| Jan 26 2023 |
4360 |
366.45 |
| Jan 26 2023 |
6038 |
366.45 |
| Jan 19 2023 |
3707 |
395.48 |
| Jan 19 2023 |
4343 |
366.45 |
| Jan 19 2023 |
6033 |
366.45 |
| Jan 12 2023 |
3707 |
395.48 |
| Jan 12 2023 |
4342 |
366.45 |
| Jan 12 2023 |
6033 |
366.45 |
| Jan 05 2023 |
3707 |
395.48 |
| Jan 05 2023 |
4342 |
366.45 |
| Jan 05 2023 |
6034 |
366.45 |
| Dec 29 2022 |
3707 |
395.48 |
| Dec 29 2022 |
4342 |
366.45 |
| Dec 29 2022 |
6034 |
366.45 |
| Dec 22 2022 |
3707 |
395.48 |
| Dec 22 2022 |
4342 |
366.45 |
| Dec 22 2022 |
6034 |
366.45 |
| Dec 15 2022 |
3696 |
395.48 |
| Dec 15 2022 |
4342 |
366.45 |
| Dec 15 2022 |
6031 |
366.45 |
| Dec 08 2022 |
3696 |
395.48 |
| Dec 08 2022 |
4336 |
366.45 |
| Dec 08 2022 |
6026 |
366.45 |
| Dec 01 2022 |
3696 |
395.48 |
| Dec 01 2022 |
4336 |
366.45 |
| Dec 01 2022 |
6026 |
366.45 |
| Nov 24 2022 |
3696 |
395.48 |
| Nov 24 2022 |
4336 |
366.45 |
| Nov 24 2022 |
6026 |
366.45 |
| Nov 17 2022 |
3685 |
395.48 |
| Nov 17 2022 |
4336 |
366.45 |
| Nov 17 2022 |
6024 |
366.45 |
| Nov 10 2022 |
3686 |
395.48 |
| Nov 10 2022 |
4336 |
366.45 |
| Nov 10 2022 |
6025 |
366.45 |
| Nov 03 2022 |
3685 |
395.48 |
| Nov 03 2022 |
4322 |
366.45 |
| Nov 03 2022 |
6011 |
366.45 |
| Oct 27 2022 |
3685 |
395.48 |
| Oct 27 2022 |
4333 |
367.03 |
| Oct 27 2022 |
6010 |
366.56 |
| Oct 20 2022 |
3690 |
395.48 |
| Oct 20 2022 |
4333 |
367.03 |
| Oct 20 2022 |
6014 |
366.56 |
| Oct 13 2022 |
3686 |
395.48 |
| Oct 13 2022 |
4333 |
367.03 |
| Oct 13 2022 |
6010 |
366.56 |
| Oct 06 2022 |
3686 |
395.48 |
| Oct 06 2022 |
4336 |
367.03 |
| Oct 06 2022 |
6009 |
366.56 |
| Sep 29 2022 |
3679 |
395.48 |
| Sep 29 2022 |
4344 |
367.03 |
| Sep 29 2022 |
6012 |
366.56 |
| Sep 22 2022 |
3669 |
395.48 |
| Sep 22 2022 |
4336 |
367.03 |
| Sep 22 2022 |
6003 |
366.56 |
| Sep 15 2022 |
3658 |
395.48 |
| Sep 15 2022 |
4328 |
367.03 |
| Sep 15 2022 |
5997 |
366.56 |
| Sep 08 2022 |
3975 |
406.17 |
| Sep 08 2022 |
5121 |
392.01 |
| Sep 08 2022 |
6722 |
380.11 |
| Sep 01 2022 |
3941 |
406.17 |
| Sep 01 2022 |
5048 |
392.01 |
| Sep 01 2022 |
6641 |
380.11 |
| Aug 25 2022 |
3908 |
406.17 |
| Aug 25 2022 |
4999 |
392.01 |
| Aug 25 2022 |
6592 |
380.11 |
| Aug 18 2022 |
3853 |
406.17 |
| Aug 18 2022 |
4971 |
392.01 |
| Aug 18 2022 |
6556 |
380.11 |
| Aug 11 2022 |
3836 |
406.17 |
| Aug 11 2022 |
4897 |
392.01 |
| Aug 11 2022 |
6526 |
380.11 |
| Aug 04 2022 |
3812 |
406.17 |
| Aug 04 2022 |
4886 |
392.01 |
| Aug 04 2022 |
6500 |
380.11 |
| Jul 28 2022 |
3770 |
406.17 |
| Jul 28 2022 |
4793 |
392.01 |
| Jul 28 2022 |
6413 |
380.11 |
| Jul 21 2022 |
3749 |
406.17 |
| Jul 21 2022 |
4991 |
400.43 |
| Jul 21 2022 |
6558 |
384.26 |
| Jul 14 2022 |
3738 |
406.17 |
| Jul 14 2022 |
4984 |
400.43 |
| Jul 14 2022 |
6545 |
384.26 |
| Jul 07 2022 |
3680 |
406.17 |
| Jul 07 2022 |
4940 |
400.43 |
| Jul 07 2022 |
6490 |
384.26 |
| Jun 30 2022 |
3637 |
406.17 |
| Jun 30 2022 |
4914 |
400.43 |
| Jun 30 2022 |
6465 |
384.26 |
| Jun 23 2022 |
3629 |
406.17 |
| Jun 23 2022 |
4883 |
400.43 |
| Jun 23 2022 |
6446 |
384.26 |
| Jun 16 2022 |
3578 |
406.17 |
| Jun 16 2022 |
4689 |
400.43 |
| Jun 16 2022 |
6303 |
384.26 |
| Jun 09 2022 |
3524 |
406.17 |
| Jun 09 2022 |
4639 |
400.43 |
| Jun 09 2022 |
6214 |
384.26 |
| Jun 02 2022 |
3447 |
406.17 |
| Jun 02 2022 |
4470 |
400.43 |
| Jun 02 2022 |
6060 |
384.26 |
| May 26 2022 |
3390 |
406.17 |
| May 26 2022 |
4404 |
400.43 |
| May 26 2022 |
5924 |
384.26 |
| May 19 2022 |
3244 |
406.17 |
| May 19 2022 |
4272 |
400.43 |
| May 19 2022 |
5750 |
384.26 |
| May 12 2022 |
3228 |
406.17 |
| May 12 2022 |
4227 |
400.43 |
| May 12 2022 |
5693 |
384.26 |
| May 05 2022 |
3127 |
406.17 |
| May 05 2022 |
4107 |
400.43 |
| May 05 2022 |
5549 |
384.26 |
| Apr 28 2022 |
3013 |
406.17 |
| Apr 28 2022 |
4005 |
400.43 |
| Apr 28 2022 |
5414 |
384.26 |
| Apr 21 2022 |
2809 |
406.17 |
| Apr 21 2022 |
3849 |
400.43 |
| Apr 21 2022 |
5211 |
384.26 |
| Apr 14 2022 |
2668 |
406.17 |
| Apr 14 2022 |
3787 |
400.43 |
| Apr 14 2022 |
5121 |
384.26 |
| Apr 07 2022 |
2561 |
406.17 |
| Apr 07 2022 |
3734 |
400.43 |
| Apr 07 2022 |
5047 |
384.26 |
| Mar 31 2022 |
2542 |
406.17 |
| Mar 31 2022 |
3723 |
400.43 |
| Mar 31 2022 |
5034 |
384.26 |
| Mar 24 2022 |
2323 |
403.08 |
| Mar 24 2022 |
3621 |
400.43 |
| Mar 24 2022 |
4867 |
383.71 |
| Mar 17 2022 |
2321 |
403.08 |
| Mar 17 2022 |
3564 |
400.43 |
| Mar 17 2022 |
4839 |
383.71 |
| Mar 10 2022 |
2185 |
403.08 |
| Mar 10 2022 |
3547 |
400.43 |
| Mar 10 2022 |
4758 |
383.71 |
| Mar 03 2022 |
2226 |
403.08 |
| Mar 03 2022 |
3554 |
400.43 |
| Mar 03 2022 |
4771 |
383.71 |
| Feb 24 2022 |
2148 |
403.08 |
| Feb 24 2022 |
3539 |
400.43 |
| Feb 24 2022 |
4645 |
383.71 |
| Feb 17 2022 |
2818 |
411.63 |
| Feb 17 2022 |
3721 |
418.98 |
| Feb 17 2022 |
4831 |
396.68 |
| Feb 10 2022 |
2817 |
411.63 |
| Feb 10 2022 |
3779 |
418.98 |
| Feb 10 2022 |
4935 |
396.68 |
| Feb 03 2022 |
2842 |
411.63 |
| Feb 03 2022 |
3845 |
418.98 |
| Feb 03 2022 |
4977 |
396.68 |
| Jan 27 2022 |
2832 |
411.63 |
| Jan 27 2022 |
3886 |
418.98 |
| Jan 27 2022 |
4999 |
396.68 |
| Jan 20 2022 |
2835 |
411.63 |
| Jan 20 2022 |
3919 |
418.98 |
| Jan 20 2022 |
5027 |
396.68 |
| Jan 13 2022 |
2835 |
411.63 |
| Jan 13 2022 |
3949 |
418.98 |
| Jan 13 2022 |
5040 |
396.68 |
| Jan 06 2022 |
2835 |
411.63 |
| Jan 06 2022 |
3949 |
418.98 |
| Jan 06 2022 |
5040 |
396.68 |
| Dec 30 2021 |
2838 |
411.63 |
| Dec 30 2021 |
3955 |
418.98 |
| Dec 30 2021 |
5041 |
396.68 |
| Dec 23 2021 |
2838 |
411.63 |
| Dec 23 2021 |
3955 |
418.98 |
| Dec 23 2021 |
5041 |
396.68 |
| Dec 16 2021 |
2838 |
411.63 |
| Dec 16 2021 |
3955 |
418.98 |
| Dec 16 2021 |
5041 |
396.68 |
| Dec 09 2021 |
2838 |
411.63 |
| Dec 09 2021 |
3955 |
418.98 |
| Dec 09 2021 |
5041 |
396.68 |
| Dec 02 2021 |
2838 |
411.63 |
| Dec 02 2021 |
3959 |
418.98 |
| Dec 02 2021 |
5042 |
396.68 |
| Nov 25 2021 |
2838 |
411.63 |
| Nov 25 2021 |
3959 |
418.98 |
| Nov 25 2021 |
5042 |
396.68 |
| Nov 18 2021 |
2838 |
411.63 |
| Nov 18 2021 |
3959 |
418.98 |
| Nov 18 2021 |
5042 |
396.68 |
| Nov 11 2021 |
2839 |
411.63 |
| Nov 11 2021 |
3959 |
418.98 |
| Nov 11 2021 |
5042 |
396.68 |
| Nov 04 2021 |
2845 |
411.63 |
| Nov 04 2021 |
3959 |
418.98 |
| Nov 04 2021 |
5058 |
396.68 |
| Oct 28 2021 |
2845 |
411.63 |
| Oct 28 2021 |
3959 |
418.98 |
| Oct 28 2021 |
5058 |
396.68 |
| Oct 21 2021 |
2845 |
411.63 |
| Oct 21 2021 |
3959 |
418.98 |
| Oct 21 2021 |
5058 |
396.68 |
| Oct 14 2021 |
2835 |
411.63 |
| Oct 14 2021 |
3959 |
418.98 |
| Oct 14 2021 |
5064 |
396.68 |
| Oct 07 2021 |
2841 |
411.63 |
| Oct 07 2021 |
3962 |
418.98 |
| Oct 07 2021 |
5066 |
396.68 |
| Sep 30 2021 |
2838 |
411.63 |
| Sep 30 2021 |
3907 |
418.98 |
| Sep 30 2021 |
5013 |
396.68 |
| Sep 23 2021 |
2881 |
411.63 |
| Sep 23 2021 |
3792 |
418.98 |
| Sep 23 2021 |
4904 |
396.68 |
| Sep 16 2021 |
2845 |
411.63 |
| Sep 16 2021 |
4775 |
471.2 |
| Sep 16 2021 |
6250 |
431.26 |
| Sep 09 2021 |
2864 |
411.63 |
| Sep 09 2021 |
4765 |
471.2 |
| Sep 09 2021 |
6248 |
431.26 |
| Sep 02 2021 |
2807 |
441.09 |
| Sep 02 2021 |
4568 |
471.2 |
| Sep 02 2021 |
6080 |
431.26 |
| Aug 26 2021 |
2777 |
441.09 |
| Aug 26 2021 |
4638 |
471.2 |
| Aug 26 2021 |
6205 |
431.26 |
| Aug 19 2021 |
2804 |
441.09 |
| Aug 19 2021 |
4474 |
471.2 |
| Aug 19 2021 |
6114 |
431.26 |
| Aug 12 2021 |
2817 |
441.09 |
| Aug 12 2021 |
4517 |
471.2 |
| Aug 12 2021 |
6156 |
431.26 |
| Aug 05 2021 |
2785 |
441.09 |
| Aug 05 2021 |
4538 |
471.2 |
| Aug 05 2021 |
6144 |
431.26 |
| Jul 29 2021 |
5649 |
469.13 |
| Jul 29 2021 |
4590 |
471.2 |
| Jul 29 2021 |
7145 |
454.26 |
| Jul 22 2021 |
5612 |
469.13 |
| Jul 22 2021 |
7958 |
551.75 |
| Jul 22 2021 |
8442 |
496.67 |
| Jul 15 2021 |
5886 |
469.13 |
| Jul 15 2021 |
7946 |
551.75 |
| Jul 15 2021 |
8538 |
496.67 |
| Jul 08 2021 |
5875 |
469.13 |
| Jul 08 2021 |
8134 |
551.75 |
| Jul 08 2021 |
8721 |
496.67 |
| Jul 01 2021 |
5926 |
469.13 |
| Jul 01 2021 |
8161 |
551.75 |
| Jul 01 2021 |
8876 |
496.67 |
| Jun 24 2021 |
5959 |
469.13 |
| Jun 24 2021 |
8188 |
551.75 |
| Jun 24 2021 |
9041 |
496.67 |
| Jun 17 2021 |
5897 |
469.13 |
| Jun 17 2021 |
8021 |
551.75 |
| Jun 17 2021 |
9049 |
496.67 |
| Jun 10 2021 |
7368 |
500 |
| Jun 10 2021 |
8014 |
551.75 |
| Jun 10 2021 |
9360 |
525.88 |
| Jun 03 2021 |
7662 |
500 |
| May 27 2021 |
7302 |
500 |
| May 27 2021 |
7679 |
500 |
| May 07 2021 |
18688 |
500 |
| Sep 04 2020 |
4889 |
500 |
| Sep 04 2020 |
7234 |
500 |
| Aug 28 2020 |
5274 |
500 |
| Aug 28 2020 |
7759 |
500 |
| Aug 21 2020 |
5634 |
500 |
| Aug 21 2020 |
8388 |
500 |
| Aug 14 2020 |
5857 |
500 |
| Aug 14 2020 |
8779 |
500 |
| Aug 07 2020 |
6311 |
500 |
| Aug 07 2020 |
9425 |
500 |
| Jul 31 2020 |
6707 |
500 |
| Jul 31 2020 |
9997 |
500 |
| Jul 24 2020 |
6993 |
500 |
| Jul 24 2020 |
10657 |
500 |
| Jul 17 2020 |
7454 |
500 |
| Jul 17 2020 |
11138 |
500 |
| Jul 10 2020 |
7797 |
500 |
| Jul 10 2020 |
11813 |
500 |
| Jul 03 2020 |
8008 |
500 |
| Jul 03 2020 |
11975 |
500 |
| Jun 26 2020 |
8339 |
500 |
| Jun 26 2020 |
12558 |
500 |
| Jun 19 2020 |
8563 |
500 |
| Jun 19 2020 |
13028 |
500 |
| Jun 12 2020 |
9011 |
500 |
| Jun 12 2020 |
13496 |
500 |
| Jun 05 2020 |
9213 |
500 |
| Jun 05 2020 |
13922 |
500 |
| May 29 2020 |
9514 |
500 |
| May 29 2020 |
14363 |
500 |
| May 22 2020 |
9802 |
500 |
| May 22 2020 |
14782 |
500 |
| May 15 2020 |
10312 |
500 |
| May 15 2020 |
15249 |
500 |
| May 08 2020 |
10562 |
500 |
| May 08 2020 |
15654 |
500 |
| May 01 2020 |
11104 |
500 |
| May 01 2020 |
16304 |
500 |
| Apr 24 2020 |
11561 |
500 |
| Apr 24 2020 |
17444 |
500 |
| Apr 17 2020 |
11968 |
500 |
| Apr 17 2020 |
17811 |
500 |
| Apr 10 2020 |
12327 |
500 |
| Apr 10 2020 |
18201 |
500 |
| Apr 03 2020 |
12809 |
500 |
| Apr 03 2020 |
18682 |
500 |
| Mar 27 2020 |
13260 |
500 |
| Mar 27 2020 |
19166 |
500 |
| Mar 20 2020 |
13488 |
500 |
| Mar 20 2020 |
19417 |
500 |
| Mar 13 2020 |
13725 |
500 |
| Mar 13 2020 |
19663 |
500 |
| Mar 06 2020 |
13974 |
500 |
| Mar 06 2020 |
19849 |
500 |
| Feb 28 2020 |
14001 |
500 |
| Feb 28 2020 |
19848 |
500 |
| Feb 21 2020 |
13803 |
500 |
| Feb 21 2020 |
19677 |
500 |
| Feb 14 2020 |
13851 |
500 |
| Feb 14 2020 |
19725 |
500 |
| Feb 07 2020 |
13785 |
500 |
| Feb 07 2020 |
19583 |
500 |
| Jan 31 2020 |
13856 |
500 |
| Jan 31 2020 |
19638 |
500 |
| Jan 24 2020 |
13871 |
500 |
| Jan 24 2020 |
19660 |
500 |
| Jan 17 2020 |
13884 |
500 |
| Jan 17 2020 |
19559 |
500 |
| Jan 10 2020 |
13884 |
500 |
| Jan 10 2020 |
19555 |
500 |
| Jan 03 2020 |
13885 |
500 |
| Jan 03 2020 |
19565 |
500 |
| Dec 27 2019 |
13885 |
500 |
| Dec 27 2019 |
19564 |
500 |
| Dec 20 2019 |
13886 |
500 |
| Dec 20 2019 |
19563 |
500 |
| Dec 13 2019 |
13887 |
500 |
| Dec 13 2019 |
19564 |
500 |
| Dec 06 2019 |
13887 |
500 |
| Dec 06 2019 |
19547 |
500 |
| Nov 29 2019 |
13887 |
500 |
| Nov 29 2019 |
19537 |
500 |
| Nov 22 2019 |
13887 |
500 |
| Nov 22 2019 |
19537 |
500 |
| Nov 15 2019 |
13887 |
500 |
| Nov 15 2019 |
19542 |
500 |
| Nov 08 2019 |
13839 |
500 |
| Nov 08 2019 |
19466 |
500 |
