| Apr 24 2024 |
5168 |
415.1 |
| Apr 24 2024 |
7363 |
415.1 |
| Apr 17 2024 |
5213 |
415.1 |
| Apr 17 2024 |
7381 |
415.1 |
| Apr 10 2024 |
5236 |
415.1 |
| Apr 10 2024 |
7398 |
415.1 |
| Apr 03 2024 |
5138 |
415.1 |
| Apr 03 2024 |
7298 |
415.1 |
| Mar 27 2024 |
5198 |
415.1 |
| Mar 27 2024 |
7417 |
415.1 |
| Mar 21 2024 |
5201 |
415.1 |
| Mar 21 2024 |
7380 |
415.1 |
| Mar 14 2024 |
5190 |
415.1 |
| Mar 14 2024 |
7433 |
415.1 |
| Mar 07 2024 |
5201 |
415.1 |
| Mar 07 2024 |
7452 |
415.1 |
| Feb 29 2024 |
5200 |
415.1 |
| Feb 29 2024 |
7433 |
415.1 |
| Feb 22 2024 |
5212 |
415.1 |
| Feb 22 2024 |
7456 |
415.1 |
| Feb 15 2024 |
5074 |
415.1 |
| Feb 15 2024 |
7380 |
415.1 |
| Feb 08 2024 |
5156 |
415.1 |
| Feb 08 2024 |
7436 |
415.1 |
| Feb 01 2024 |
5111 |
415.1 |
| Feb 01 2024 |
7384 |
415.1 |
| Jan 25 2024 |
5068 |
415.1 |
| Jan 25 2024 |
7310 |
415.1 |
| Jan 18 2024 |
5068 |
415.1 |
| Jan 18 2024 |
7315 |
415.1 |
| Jan 11 2024 |
5068 |
415.1 |
| Jan 11 2024 |
7306 |
415.1 |
| Jan 04 2024 |
5068 |
415.1 |
| Jan 04 2024 |
7114 |
415.1 |
| Dec 28 2023 |
5068 |
415.1 |
| Dec 28 2023 |
7098 |
415.1 |
| Dec 21 2023 |
5068 |
415.1 |
| Dec 21 2023 |
7098 |
415.1 |
| Dec 14 2023 |
5068 |
415.1 |
| Dec 14 2023 |
7071 |
415.1 |
| Dec 07 2023 |
5068 |
415.1 |
| Dec 07 2023 |
7071 |
415.1 |
| Nov 30 2023 |
5072 |
415.1 |
| Nov 30 2023 |
7072 |
415.1 |
| Nov 23 2023 |
5072 |
415.1 |
| Nov 23 2023 |
7054 |
415.1 |
| Nov 16 2023 |
5074 |
415.1 |
| Nov 16 2023 |
6995 |
415.1 |
| Nov 09 2023 |
5092 |
415.1 |
| Nov 09 2023 |
6943 |
415.1 |
| Nov 02 2023 |
5090 |
415.1 |
| Nov 02 2023 |
6941 |
415.1 |
| Oct 26 2023 |
5079 |
415.1 |
| Oct 26 2023 |
6920 |
415.1 |
| Oct 19 2023 |
5094 |
415.1 |
| Oct 19 2023 |
6885 |
415.1 |
| Oct 12 2023 |
5072 |
415.1 |
| Oct 12 2023 |
6843 |
415.1 |
| Oct 05 2023 |
5006 |
415.1 |
| Oct 05 2023 |
6611 |
415.1 |
| Sep 28 2023 |
4986 |
415.1 |
| Sep 28 2023 |
6561 |
415.1 |
| Sep 21 2023 |
4982 |
415.1 |
| Sep 21 2023 |
6491 |
415.1 |
| Sep 14 2023 |
5013 |
415.1 |
| Sep 14 2023 |
6575 |
415.1 |
| Sep 07 2023 |
5683 |
427.31 |
| Sep 07 2023 |
7525 |
427.31 |
| Aug 31 2023 |
5644 |
427.31 |
| Aug 31 2023 |
7540 |
427.31 |
| Aug 24 2023 |
5685 |
427.31 |
| Aug 24 2023 |
7393 |
427.31 |
| Aug 17 2023 |
5687 |
427.31 |
| Aug 17 2023 |
7472 |
427.31 |
| Aug 10 2023 |
5680 |
427.31 |
| Aug 10 2023 |
7501 |
427.31 |
| Aug 03 2023 |
5694 |
427.31 |
| Aug 03 2023 |
7501 |
427.31 |
| Jul 27 2023 |
5703 |
427.31 |
| Jul 27 2023 |
7519 |
427.31 |
| Jul 20 2023 |
5757 |
427.31 |
| Jul 20 2023 |
7160 |
427.31 |
| Jul 13 2023 |
5789 |
427.31 |
| Jul 13 2023 |
7155 |
427.31 |
| Jul 06 2023 |
5800 |
427.31 |
| Jul 06 2023 |
7126 |
427.31 |
| Jun 29 2023 |
5794 |
427.31 |
| Jun 29 2023 |
7139 |
427.31 |
| Jun 22 2023 |
5782 |
427.31 |
| Jun 22 2023 |
7152 |
427.31 |
| Jun 15 2023 |
5635 |
427.31 |
| Jun 15 2023 |
7133 |
427.31 |
| Jun 08 2023 |
5619 |
427.31 |
| Jun 08 2023 |
7132 |
427.31 |
| Jun 01 2023 |
5633 |
427.31 |
| Jun 01 2023 |
7147 |
427.31 |
| May 25 2023 |
5618 |
427.31 |
| May 25 2023 |
6894 |
427.31 |
| May 18 2023 |
5639 |
427.31 |
| May 18 2023 |
6889 |
427.31 |
| May 11 2023 |
5684 |
427.31 |
| May 11 2023 |
6870 |
427.31 |
| May 04 2023 |
5600 |
427.31 |
| May 04 2023 |
6674 |
427.31 |
| Apr 27 2023 |
5500 |
427.31 |
| Apr 27 2023 |
6651 |
427.31 |
| Apr 20 2023 |
5384 |
427.31 |
| Apr 20 2023 |
6642 |
427.31 |
| Apr 13 2023 |
5371 |
427.31 |
| Apr 13 2023 |
6643 |
427.31 |
| Apr 06 2023 |
5227 |
427.31 |
| Apr 06 2023 |
6466 |
427.31 |
| Mar 30 2023 |
5098 |
427.31 |
| Mar 30 2023 |
6217 |
427.31 |
| Mar 23 2023 |
5131 |
427.31 |
| Mar 23 2023 |
6215 |
427.31 |
| Mar 16 2023 |
5096 |
427.31 |
| Mar 16 2023 |
6173 |
427.31 |
| Mar 09 2023 |
5096 |
427.31 |
| Mar 09 2023 |
6170 |
427.31 |
| Mar 02 2023 |
5076 |
427.31 |
| Mar 02 2023 |
6145 |
427.31 |
| Feb 23 2023 |
5097 |
427.31 |
| Feb 23 2023 |
6140 |
427.31 |
| Feb 16 2023 |
5038 |
427.31 |
| Feb 16 2023 |
6149 |
427.31 |
| Feb 09 2023 |
4922 |
427.31 |
| Feb 09 2023 |
6034 |
427.31 |
| Feb 02 2023 |
4882 |
427.31 |
| Feb 02 2023 |
5988 |
427.31 |
| Jan 26 2023 |
4795 |
427.31 |
| Jan 26 2023 |
5882 |
427.31 |
| Jan 19 2023 |
4795 |
427.31 |
| Jan 19 2023 |
5865 |
427.31 |
| Jan 12 2023 |
4795 |
427.31 |
| Jan 12 2023 |
5857 |
427.31 |
| Jan 05 2023 |
4795 |
427.31 |
| Jan 05 2023 |
5883 |
427.31 |
| Dec 29 2022 |
4795 |
427.31 |
| Dec 29 2022 |
5884 |
427.31 |
| Dec 22 2022 |
4795 |
427.31 |
| Dec 22 2022 |
5884 |
427.31 |
| Dec 15 2022 |
4801 |
427.31 |
| Dec 15 2022 |
5892 |
427.31 |
| Dec 08 2022 |
4801 |
427.31 |
| Dec 08 2022 |
5897 |
427.31 |
| Dec 01 2022 |
4801 |
427.31 |
| Dec 01 2022 |
5897 |
427.31 |
| Nov 24 2022 |
4801 |
427.31 |
| Nov 24 2022 |
5900 |
427.31 |
| Nov 17 2022 |
4784 |
427.31 |
| Nov 17 2022 |
5892 |
427.31 |
| Nov 10 2022 |
4784 |
427.31 |
| Nov 10 2022 |
5892 |
427.31 |
| Nov 03 2022 |
4781 |
427.31 |
| Nov 03 2022 |
5890 |
427.31 |
| Oct 27 2022 |
4781 |
427.31 |
| Oct 27 2022 |
5892 |
427.31 |
| Oct 20 2022 |
4793 |
427.31 |
| Oct 20 2022 |
5930 |
427.31 |
| Oct 13 2022 |
5282 |
439.53 |
| Oct 13 2022 |
6558 |
439.53 |
| Oct 06 2022 |
5243 |
439.53 |
| Oct 06 2022 |
6525 |
439.53 |
| Sep 29 2022 |
5211 |
439.53 |
| Sep 29 2022 |
6512 |
439.53 |
| Sep 22 2022 |
5180 |
439.53 |
| Sep 22 2022 |
6486 |
439.53 |
| Sep 15 2022 |
5160 |
439.53 |
| Sep 15 2022 |
6531 |
439.53 |
| Sep 08 2022 |
6608 |
472.65 |
| Sep 08 2022 |
8567 |
472.65 |
| Sep 01 2022 |
6577 |
472.65 |
| Sep 01 2022 |
8572 |
472.65 |
| Aug 25 2022 |
6569 |
472.65 |
| Aug 25 2022 |
8551 |
472.65 |
| Aug 18 2022 |
6569 |
472.65 |
| Aug 18 2022 |
8568 |
472.65 |
| Aug 11 2022 |
6577 |
472.65 |
| Aug 11 2022 |
8491 |
472.65 |
| Aug 04 2022 |
6565 |
472.65 |
| Aug 04 2022 |
8487 |
472.65 |
| Jul 28 2022 |
6522 |
472.65 |
| Jul 28 2022 |
8411 |
472.65 |
| Jul 21 2022 |
6433 |
472.65 |
| Jul 21 2022 |
8353 |
472.65 |
| Jul 14 2022 |
6431 |
472.65 |
| Jul 14 2022 |
8352 |
472.65 |
| Jul 07 2022 |
6418 |
472.65 |
| Jul 07 2022 |
8163 |
472.65 |
| Jun 30 2022 |
6402 |
472.65 |
| Jun 30 2022 |
8134 |
472.65 |
| Jun 23 2022 |
6388 |
472.65 |
| Jun 23 2022 |
8136 |
472.65 |
| Jun 16 2022 |
6317 |
472.65 |
| Jun 16 2022 |
8122 |
472.65 |
| Jun 09 2022 |
6207 |
472.65 |
| Jun 09 2022 |
8192 |
472.65 |
| Jun 02 2022 |
6134 |
472.65 |
| Jun 02 2022 |
8186 |
472.65 |
| May 26 2022 |
6100 |
472.65 |
| May 26 2022 |
8130 |
472.65 |
| May 19 2022 |
6059 |
472.65 |
| May 19 2022 |
8089 |
472.65 |
| May 12 2022 |
6043 |
472.65 |
| May 12 2022 |
8063 |
472.65 |
| May 05 2022 |
5873 |
472.65 |
| May 05 2022 |
7704 |
472.65 |
| Apr 28 2022 |
5967 |
472.65 |
| Apr 28 2022 |
7879 |
472.65 |
| Apr 21 2022 |
5620 |
472.65 |
| Apr 21 2022 |
7455 |
472.65 |
| Apr 14 2022 |
5608 |
472.65 |
| Apr 14 2022 |
7437 |
472.65 |
| Apr 07 2022 |
5559 |
472.65 |
| Apr 07 2022 |
7430 |
472.65 |
| Mar 31 2022 |
5567 |
472.65 |
| Mar 31 2022 |
7333 |
472.65 |
| Mar 24 2022 |
5398 |
472.65 |
| Mar 24 2022 |
7213 |
472.65 |
| Mar 17 2022 |
5391 |
472.65 |
| Mar 17 2022 |
7175 |
472.65 |
| Mar 10 2022 |
5387 |
472.65 |
| Mar 10 2022 |
7149 |
472.65 |
| Mar 03 2022 |
5460 |
472.65 |
| Mar 03 2022 |
7183 |
472.65 |
| Feb 24 2022 |
5283 |
472.65 |
| Feb 24 2022 |
7149 |
472.65 |
| Feb 17 2022 |
6048 |
505.77 |
| Feb 17 2022 |
8071 |
505.77 |
| Feb 10 2022 |
6142 |
505.77 |
| Feb 10 2022 |
7995 |
505.77 |
| Feb 03 2022 |
6268 |
505.77 |
| Feb 03 2022 |
8113 |
505.77 |
| Jan 27 2022 |
6311 |
505.77 |
| Jan 27 2022 |
8155 |
505.77 |
| Jan 20 2022 |
6363 |
505.77 |
| Jan 20 2022 |
8172 |
505.77 |
| Jan 13 2022 |
6363 |
505.77 |
| Jan 13 2022 |
8209 |
505.77 |
| Jan 06 2022 |
6363 |
505.77 |
| Jan 06 2022 |
8210 |
505.77 |
| Dec 30 2021 |
6373 |
505.77 |
| Dec 30 2021 |
8222 |
505.77 |
| Dec 23 2021 |
6373 |
505.77 |
| Dec 23 2021 |
8222 |
505.77 |
| Dec 16 2021 |
6373 |
505.77 |
| Dec 16 2021 |
8222 |
505.77 |
| Dec 09 2021 |
6373 |
505.77 |
| Dec 09 2021 |
8222 |
505.77 |
| Dec 02 2021 |
6373 |
505.77 |
| Dec 02 2021 |
8227 |
505.77 |
| Nov 25 2021 |
6373 |
505.77 |
| Nov 25 2021 |
8227 |
505.77 |
| Nov 18 2021 |
6373 |
505.77 |
| Nov 18 2021 |
8228 |
505.77 |
| Nov 11 2021 |
6374 |
505.77 |
| Nov 11 2021 |
8229 |
505.77 |
| Nov 04 2021 |
6372 |
505.77 |
| Nov 04 2021 |
8304 |
505.77 |
| Oct 28 2021 |
6372 |
505.77 |
| Oct 28 2021 |
8304 |
505.77 |
| Oct 21 2021 |
6373 |
505.77 |
| Oct 21 2021 |
8332 |
505.77 |
| Oct 14 2021 |
6384 |
505.77 |
| Oct 14 2021 |
8348 |
505.77 |
| Oct 07 2021 |
6406 |
505.77 |
| Oct 07 2021 |
8372 |
505.77 |
| Sep 30 2021 |
6426 |
505.77 |
| Sep 30 2021 |
8324 |
505.77 |
| Sep 23 2021 |
6473 |
505.77 |
| Sep 23 2021 |
8262 |
505.77 |
| Sep 16 2021 |
6413 |
505.77 |
| Sep 16 2021 |
8215 |
505.77 |
| Sep 09 2021 |
6494 |
505.77 |
| Sep 09 2021 |
8259 |
505.77 |
| Sep 02 2021 |
6779 |
509.73 |
| Sep 02 2021 |
8618 |
509.73 |
| Aug 26 2021 |
6898 |
509.73 |
| Aug 26 2021 |
8542 |
509.73 |
| Aug 19 2021 |
7050 |
509.73 |
| Aug 19 2021 |
8734 |
509.73 |
| Aug 12 2021 |
7102 |
509.73 |
| Aug 12 2021 |
8865 |
509.73 |
| Aug 05 2021 |
7275 |
509.73 |
| Aug 05 2021 |
8894 |
509.73 |
| Jul 29 2021 |
7464 |
509.73 |
| Jul 29 2021 |
9021 |
509.73 |
| Jul 22 2021 |
7456 |
509.73 |
| Jul 22 2021 |
8922 |
509.73 |
| Jul 15 2021 |
7791 |
509.73 |
| Jul 15 2021 |
8968 |
509.73 |
| Jul 08 2021 |
7815 |
509.73 |
| Jul 08 2021 |
9018 |
509.73 |
| Jul 01 2021 |
7897 |
509.73 |
| Jul 01 2021 |
8985 |
509.73 |
| Jun 24 2021 |
7943 |
509.73 |
| Jun 24 2021 |
8932 |
509.73 |
| Jun 17 2021 |
7884 |
509.73 |
| Jun 17 2021 |
8822 |
509.73 |
| Jun 10 2021 |
7948 |
513.68 |
| Jun 10 2021 |
8672 |
513.68 |
| Jun 03 2021 |
8450 |
513.68 |
| May 27 2021 |
7898 |
513.68 |
| May 27 2021 |
8487 |
513.68 |
| May 07 2021 |
20121 |
513.68 |
| Sep 04 2020 |
5294 |
513.68 |
| Sep 04 2020 |
7829 |
513.68 |
| Aug 28 2020 |
5679 |
513.68 |
| Aug 28 2020 |
8351 |
513.68 |
| Aug 21 2020 |
6071 |
513.68 |
| Aug 21 2020 |
9025 |
513.68 |
| Aug 14 2020 |
6310 |
513.68 |
| Aug 14 2020 |
9458 |
513.68 |
| Aug 07 2020 |
6799 |
513.68 |
| Aug 07 2020 |
10130 |
513.68 |
| Jul 31 2020 |
7239 |
513.68 |
| Jul 31 2020 |
10772 |
513.68 |
| Jul 24 2020 |
7541 |
513.68 |
| Jul 24 2020 |
11480 |
513.68 |
| Jul 17 2020 |
8021 |
513.68 |
| Jul 17 2020 |
12016 |
513.68 |
| Jul 10 2020 |
8391 |
513.68 |
| Jul 10 2020 |
12774 |
513.68 |
| Jul 03 2020 |
8610 |
513.68 |
| Jul 03 2020 |
12950 |
513.68 |
| Jun 26 2020 |
8959 |
513.68 |
| Jun 26 2020 |
13569 |
513.68 |
| Jun 19 2020 |
9207 |
513.68 |
| Jun 19 2020 |
14073 |
513.68 |
| Jun 12 2020 |
9686 |
513.68 |
| Jun 12 2020 |
14584 |
513.68 |
| Jun 05 2020 |
9921 |
513.68 |
| Jun 05 2020 |
15069 |
513.68 |
| May 29 2020 |
10245 |
513.68 |
| May 29 2020 |
15531 |
513.68 |
| May 22 2020 |
10541 |
513.68 |
| May 22 2020 |
15987 |
513.68 |
| May 15 2020 |
11094 |
513.68 |
| May 15 2020 |
16501 |
513.68 |
| May 08 2020 |
11360 |
513.68 |
| May 08 2020 |
16896 |
513.68 |
| May 01 2020 |
11924 |
513.68 |
| May 01 2020 |
17650 |
513.68 |
| Apr 24 2020 |
12418 |
513.68 |
| Apr 24 2020 |
18884 |
513.68 |
| Apr 17 2020 |
12849 |
513.68 |
| Apr 17 2020 |
19266 |
513.68 |
| Apr 10 2020 |
13239 |
513.68 |
| Apr 10 2020 |
19695 |
513.68 |
| Apr 03 2020 |
13746 |
513.68 |
| Apr 03 2020 |
20201 |
513.68 |
| Mar 27 2020 |
14250 |
513.68 |
| Mar 27 2020 |
20734 |
513.68 |
| Mar 20 2020 |
14531 |
513.68 |
| Mar 20 2020 |
21021 |
513.68 |
| Mar 13 2020 |
14791 |
513.68 |
| Mar 13 2020 |
21295 |
513.68 |
| Mar 06 2020 |
15069 |
513.68 |
| Mar 06 2020 |
21507 |
513.68 |
| Feb 28 2020 |
15067 |
513.68 |
| Feb 28 2020 |
21490 |
513.68 |
| Feb 21 2020 |
14852 |
513.68 |
| Feb 21 2020 |
21318 |
513.68 |
| Feb 14 2020 |
14913 |
513.68 |
| Feb 14 2020 |
21367 |
513.68 |
| Feb 07 2020 |
14850 |
513.68 |
| Feb 07 2020 |
21202 |
513.68 |
| Jan 31 2020 |
14933 |
513.68 |
| Jan 31 2020 |
21272 |
513.68 |
| Jan 24 2020 |
14945 |
513.68 |
| Jan 24 2020 |
21297 |
513.68 |
| Jan 17 2020 |
14964 |
513.68 |
| Jan 17 2020 |
21186 |
513.68 |
| Jan 10 2020 |
14964 |
513.68 |
| Jan 10 2020 |
21183 |
513.68 |
| Jan 03 2020 |
14966 |
513.68 |
| Jan 03 2020 |
21195 |
513.68 |
| Dec 27 2019 |
14966 |
513.68 |
| Dec 27 2019 |
21189 |
513.68 |
| Dec 20 2019 |
14966 |
513.68 |
| Dec 20 2019 |
21189 |
513.68 |
| Dec 13 2019 |
14967 |
513.68 |
| Dec 13 2019 |
21190 |
513.68 |
| Dec 06 2019 |
14967 |
513.68 |
| Dec 06 2019 |
21178 |
513.68 |
| Nov 29 2019 |
14967 |
513.68 |
| Nov 29 2019 |
21166 |
513.68 |
| Nov 22 2019 |
14967 |
513.68 |
| Nov 22 2019 |
21166 |
513.68 |
| Nov 15 2019 |
14967 |
513.68 |
| Nov 15 2019 |
21171 |
513.68 |
| Nov 08 2019 |
14907 |
513.68 |
| Nov 08 2019 |
21091 |
513.68 |
