| Oct 21 2025 |
7259 |
374.46 |
| Oct 14 2025 |
7369 |
374.46 |
| Oct 07 2025 |
7447 |
374.46 |
| Sep 30 2025 |
8369 |
396.44 |
| Sep 23 2025 |
8395 |
396.44 |
| Sep 16 2025 |
8101 |
396.44 |
| Sep 09 2025 |
8101 |
396.44 |
| Sep 02 2025 |
5755 |
411.79 |
| Aug 26 2025 |
5497 |
411.79 |
| Aug 19 2025 |
5659 |
413.58 |
| Aug 12 2025 |
5569 |
413.58 |
| Aug 05 2025 |
5295 |
413.58 |
| Jul 29 2025 |
5293 |
413.58 |
| Jul 22 2025 |
5301 |
413.58 |
| Jul 15 2025 |
5383 |
413.58 |
| Jul 08 2025 |
5393 |
413.58 |
| Jul 01 2025 |
5376 |
413.58 |
| Jun 24 2025 |
5314 |
413.58 |
| Jun 17 2025 |
5340 |
413.58 |
| Jun 10 2025 |
5343 |
413.58 |
| Jun 03 2025 |
5310 |
413.58 |
| May 27 2025 |
5339 |
413.58 |
| May 20 2025 |
5324 |
413.58 |
| May 13 2025 |
5433 |
413.58 |
| May 06 2025 |
5368 |
413.58 |
| Apr 29 2025 |
5460 |
413.58 |
| Apr 22 2025 |
5471 |
413.58 |
| Apr 15 2025 |
5536 |
413.58 |
| Apr 08 2025 |
5444 |
413.58 |
| Apr 01 2025 |
5397 |
413.58 |
| Mar 25 2025 |
5373 |
413.58 |
| Mar 18 2025 |
5353 |
413.58 |
| Mar 11 2025 |
5278 |
413.58 |
| Mar 04 2025 |
5258 |
413.58 |
| Feb 25 2025 |
5244 |
413.58 |
| Feb 18 2025 |
5220 |
413.58 |
| Feb 11 2025 |
5349 |
413.58 |
| Feb 04 2025 |
5340 |
413.58 |
| Jan 29 2025 |
5358 |
413.58 |
| Jan 22 2025 |
5370 |
413.58 |
| Jan 15 2025 |
5379 |
413.58 |
| Jan 08 2025 |
5380 |
413.58 |
| Jan 01 2025 |
5371 |
413.58 |
| Dec 25 2024 |
5371 |
413.58 |
| Dec 18 2024 |
5365 |
413.58 |
| Dec 11 2024 |
5354 |
413.58 |
| Dec 04 2024 |
5352 |
413.58 |
| Nov 27 2024 |
5334 |
413.58 |
| Nov 20 2024 |
5178 |
413.58 |
| Nov 13 2024 |
5155 |
413.58 |
| Nov 06 2024 |
9171 |
416.25 |
| Oct 30 2024 |
9171 |
416.25 |
| Oct 23 2024 |
9208 |
416.25 |
| Oct 16 2024 |
10336 |
416.25 |
| Oct 09 2024 |
10608 |
416.25 |
| Oct 02 2024 |
5758 |
416.25 |
| Sep 25 2024 |
5560 |
416.25 |
| Sep 18 2024 |
5359 |
416.25 |
| Sep 02 2021 |
7916 |
554.74 |
| Sep 02 2021 |
10414 |
554.74 |
| Aug 26 2021 |
8038 |
554.74 |
| Aug 26 2021 |
10329 |
554.74 |
| Aug 19 2021 |
8248 |
554.74 |
| Aug 19 2021 |
10603 |
554.74 |
| Aug 12 2021 |
8344 |
554.74 |
| Aug 12 2021 |
10816 |
554.74 |
| Aug 05 2021 |
8575 |
554.74 |
| Aug 05 2021 |
10871 |
554.74 |
| Jul 29 2021 |
8815 |
554.74 |
| Jul 29 2021 |
11075 |
554.74 |
| Jul 22 2021 |
8828 |
554.74 |
| Jul 22 2021 |
11040 |
554.74 |
| Jul 15 2021 |
9199 |
554.74 |
| Jul 15 2021 |
11114 |
554.74 |
| Jul 08 2021 |
9252 |
554.74 |
| Jul 08 2021 |
11251 |
554.74 |
| Jul 01 2021 |
9364 |
554.74 |
| Jul 01 2021 |
11235 |
554.74 |
| Jun 24 2021 |
9445 |
554.74 |
| Jun 24 2021 |
11189 |
554.74 |
| Jun 17 2021 |
9378 |
554.74 |
| Jun 17 2021 |
11091 |
554.74 |
| Jun 10 2021 |
9305 |
554.74 |
| Jun 10 2021 |
10677 |
554.74 |
| Jun 03 2021 |
10432 |
554.74 |
| May 27 2021 |
9269 |
554.74 |
| May 27 2021 |
10456 |
554.74 |
| May 07 2021 |
23550 |
554.74 |
| Sep 04 2020 |
6112 |
554.74 |
| Sep 04 2020 |
9071 |
554.74 |
| Aug 28 2020 |
6540 |
554.74 |
| Aug 28 2020 |
9677 |
554.74 |
| Aug 21 2020 |
7019 |
554.74 |
| Aug 21 2020 |
10474 |
554.74 |
| Aug 14 2020 |
7327 |
554.74 |
| Aug 14 2020 |
11006 |
554.74 |
| Aug 07 2020 |
7910 |
554.74 |
| Aug 07 2020 |
11821 |
554.74 |
| Jul 31 2020 |
8414 |
554.74 |
| Jul 31 2020 |
12624 |
554.74 |
| Jul 24 2020 |
8770 |
554.74 |
| Jul 24 2020 |
13483 |
554.74 |
| Jul 17 2020 |
9296 |
554.74 |
| Jul 17 2020 |
14108 |
554.74 |
| Jul 10 2020 |
9715 |
554.74 |
| Jul 10 2020 |
15000 |
554.74 |
| Jul 03 2020 |
9981 |
554.74 |
| Jul 03 2020 |
15266 |
554.74 |
| Jun 26 2020 |
10396 |
554.74 |
| Jun 26 2020 |
15972 |
554.74 |
| Jun 19 2020 |
10673 |
554.74 |
| Jun 19 2020 |
16539 |
554.74 |
| Jun 12 2020 |
11273 |
554.74 |
| Jun 12 2020 |
17184 |
554.74 |
| Jun 05 2020 |
11548 |
554.74 |
| Jun 05 2020 |
17781 |
554.74 |
| May 29 2020 |
11902 |
554.74 |
| May 29 2020 |
18335 |
554.74 |
| May 22 2020 |
12229 |
554.74 |
| May 22 2020 |
18871 |
554.74 |
| May 15 2020 |
12869 |
554.74 |
| May 15 2020 |
19456 |
554.74 |
| May 08 2020 |
13209 |
554.74 |
| May 08 2020 |
19944 |
554.74 |
| May 01 2020 |
13852 |
554.74 |
| May 01 2020 |
20793 |
554.74 |
| Apr 24 2020 |
14460 |
554.74 |
| Apr 24 2020 |
22260 |
554.74 |
| Apr 17 2020 |
14947 |
554.74 |
| Apr 17 2020 |
22705 |
554.74 |
| Apr 10 2020 |
15414 |
554.74 |
| Apr 10 2020 |
23238 |
554.74 |
| Apr 03 2020 |
15988 |
554.74 |
| Apr 03 2020 |
23791 |
554.74 |
| Mar 27 2020 |
16609 |
554.74 |
| Mar 27 2020 |
24412 |
554.74 |
| Mar 20 2020 |
16956 |
554.74 |
| Mar 20 2020 |
24747 |
554.74 |
| Mar 13 2020 |
17287 |
554.74 |
| Mar 13 2020 |
25073 |
554.74 |
| Mar 06 2020 |
17628 |
554.74 |
| Mar 06 2020 |
25314 |
554.74 |
| Feb 28 2020 |
17645 |
554.74 |
| Feb 28 2020 |
25310 |
554.74 |
| Feb 21 2020 |
17398 |
554.74 |
| Feb 21 2020 |
25089 |
554.74 |
| Feb 14 2020 |
17481 |
554.74 |
| Feb 14 2020 |
25150 |
554.74 |
| Feb 07 2020 |
17428 |
554.74 |
| Feb 07 2020 |
24985 |
554.74 |
| Jan 31 2020 |
17511 |
554.74 |
| Jan 31 2020 |
25047 |
554.74 |
| Jan 24 2020 |
17542 |
554.74 |
| Jan 24 2020 |
25081 |
554.74 |
| Jan 17 2020 |
17569 |
554.74 |
| Jan 17 2020 |
24944 |
554.74 |
| Jan 10 2020 |
17569 |
554.74 |
| Jan 10 2020 |
24946 |
554.74 |
| Jan 03 2020 |
17571 |
554.74 |
| Jan 03 2020 |
24955 |
554.74 |
| Dec 27 2019 |
17571 |
554.74 |
| Dec 27 2019 |
24950 |
554.74 |
| Dec 20 2019 |
17571 |
554.74 |
| Dec 20 2019 |
24950 |
554.74 |
| Dec 13 2019 |
17572 |
554.74 |
| Dec 13 2019 |
24951 |
554.74 |
| Dec 06 2019 |
17572 |
554.74 |
| Dec 06 2019 |
24938 |
554.74 |
| Nov 29 2019 |
17572 |
554.74 |
| Nov 29 2019 |
24906 |
554.74 |
| Nov 22 2019 |
17572 |
554.74 |
| Nov 22 2019 |
24906 |
554.74 |
| Nov 15 2019 |
17572 |
554.74 |
| Nov 15 2019 |
24911 |
554.74 |
| Nov 08 2019 |
17504 |
554.74 |
| Nov 08 2019 |
24821 |
554.74 |
