| Mar 17 2026 |
7866 |
301.54 |
| Mar 10 2026 |
7903 |
301.54 |
| Mar 03 2026 |
7939 |
301.54 |
| Feb 24 2026 |
8109 |
301.54 |
| Feb 17 2026 |
8140 |
301.54 |
| Feb 10 2026 |
8143 |
301.54 |
| Feb 03 2026 |
8141 |
301.54 |
| Jan 27 2026 |
8130 |
301.54 |
| Jan 20 2026 |
8128 |
301.54 |
| Jan 13 2026 |
8128 |
301.54 |
| Jan 06 2026 |
8128 |
301.54 |
| Dec 30 2025 |
8130 |
301.54 |
| Dec 23 2025 |
8128 |
301.54 |
| Dec 16 2025 |
8128 |
301.54 |
| Dec 09 2025 |
7874 |
301.54 |
| Dec 02 2025 |
7800 |
301.54 |
| Nov 25 2025 |
7647 |
301.54 |
| Nov 18 2025 |
7647 |
301.54 |
| Nov 11 2025 |
7245 |
301.54 |
| Nov 04 2025 |
7252 |
301.54 |
| Oct 28 2025 |
7450 |
301.54 |
| Oct 21 2025 |
7463 |
301.54 |
| Oct 14 2025 |
7609 |
301.54 |
| Oct 07 2025 |
7715 |
301.54 |
| Sep 30 2025 |
7770 |
301.54 |
| Sep 23 2025 |
7822 |
301.54 |
| Sep 16 2025 |
7734 |
301.54 |
| Sep 09 2025 |
7879 |
301.54 |
| Sep 02 2025 |
6467 |
301.54 |
| Aug 26 2025 |
6457 |
301.54 |
| Aug 19 2025 |
6503 |
301.54 |
| Aug 12 2025 |
6770 |
301.54 |
| Aug 05 2025 |
7131 |
301.54 |
| Jul 29 2025 |
7185 |
301.54 |
| Jul 22 2025 |
6979 |
301.54 |
| Jul 15 2025 |
7073 |
301.54 |
| Jul 08 2025 |
7076 |
301.54 |
| Jul 01 2025 |
6978 |
301.54 |
| Jun 24 2025 |
7005 |
301.54 |
| Jun 17 2025 |
7126 |
301.54 |
| Jun 10 2025 |
6215 |
301.54 |
| Jun 03 2025 |
6215 |
301.54 |
| May 27 2025 |
6962 |
301.54 |
| May 20 2025 |
5924 |
301.54 |
| May 13 2025 |
5896 |
301.54 |
| May 06 2025 |
5911 |
301.54 |
| Apr 29 2025 |
5494 |
301.54 |
| Apr 22 2025 |
5674 |
301.54 |
| Apr 15 2025 |
6475 |
301.54 |
| Apr 08 2025 |
6329 |
301.54 |
| Apr 01 2025 |
6228 |
301.54 |
| Jul 31 2013 |
26325 |
577.31 |
| Jul 31 2013 |
38278 |
577.31 |
| Jul 24 2013 |
23842 |
532.68 |
| Jul 24 2013 |
34809 |
532.68 |
| Jul 17 2013 |
24112 |
536.22 |
| Jul 17 2013 |
35305 |
536.22 |
| Jul 10 2013 |
24298 |
536.22 |
| Jul 10 2013 |
35646 |
536.22 |
| Jul 03 2013 |
24254 |
536.22 |
| Jul 03 2013 |
35657 |
536.22 |
| Jun 26 2013 |
24156 |
536.22 |
| Jun 26 2013 |
35836 |
536.22 |
| Jun 19 2013 |
24374 |
536.22 |
| Jun 19 2013 |
35843 |
536.22 |
| Jun 12 2013 |
24430 |
536.22 |
| Jun 12 2013 |
36150 |
536.22 |
| Jun 05 2013 |
24193 |
536.22 |
| Jun 05 2013 |
35778 |
536.22 |
| May 29 2013 |
24071 |
536.22 |
| May 29 2013 |
28424 |
565.4 |
| May 29 2013 |
36508 |
543.52 |
| May 22 2013 |
24511 |
536.22 |
| May 22 2013 |
28867 |
565.4 |
| May 22 2013 |
37203 |
543.52 |
| May 15 2013 |
29033 |
565.4 |
| May 15 2013 |
24486 |
536.22 |
| May 15 2013 |
37239 |
543.52 |
| May 08 2013 |
28887 |
565.4 |
| May 08 2013 |
24454 |
536.22 |
| May 08 2013 |
37146 |
543.52 |
| May 01 2013 |
24851 |
536.22 |
| May 01 2013 |
28966 |
565.4 |
| May 01 2013 |
37396 |
543.52 |
| Apr 24 2013 |
28936 |
565.4 |
| Apr 24 2013 |
24060 |
536.22 |
| Apr 24 2013 |
37078 |
543.52 |
| Apr 17 2013 |
27229 |
538.1 |
| Apr 17 2013 |
22297 |
509.3 |
| Apr 17 2013 |
32589 |
501.76 |
| Apr 10 2013 |
26721 |
538.1 |
| Apr 10 2013 |
22175 |
509.3 |
| Apr 10 2013 |
32326 |
501.76 |
| Apr 03 2013 |
22091 |
509.3 |
| Apr 03 2013 |
26426 |
538.1 |
| Apr 03 2013 |
32195 |
501.76 |
| Mar 27 2013 |
26430 |
538.1 |
| Mar 27 2013 |
22536 |
509.3 |
| Mar 27 2013 |
32325 |
501.76 |
| Mar 20 2013 |
25963 |
538.1 |
| Mar 20 2013 |
22360 |
509.3 |
| Mar 20 2013 |
32244 |
501.76 |
| Mar 13 2013 |
17839 |
536.22 |
| Mar 13 2013 |
32124 |
501.76 |
| Oct 19 2012 |
22953 |
538.1 |
| Oct 19 2012 |
20632 |
509.3 |
| Oct 19 2012 |
34307 |
529.13 |
| Sep 23 2012 |
20273 |
509.3 |
| Sep 23 2012 |
22719 |
538.1 |
| Sep 23 2012 |
33823 |
529.13 |
| Aug 31 2012 |
22094 |
538.1 |
| Aug 31 2012 |
19416 |
509.3 |
| Aug 31 2012 |
33015 |
529.13 |
| Aug 24 2012 |
19166 |
509.3 |
| Aug 24 2012 |
21695 |
538.1 |
| Aug 24 2012 |
32616 |
529.13 |
| Aug 10 2012 |
20750 |
538.1 |
| Aug 10 2012 |
18470 |
509.3 |
| Aug 10 2012 |
31567 |
529.13 |
| Aug 03 2012 |
16778 |
486.63 |
| Aug 03 2012 |
20332 |
538.1 |
| Aug 03 2012 |
30207 |
520.07 |
| Jul 27 2012 |
16521 |
485.92 |
| Jul 27 2012 |
19605 |
538.1 |
| Jul 27 2012 |
29278 |
517.23 |
| Jul 06 2012 |
18490 |
538.1 |
| Jul 06 2012 |
11849 |
428.52 |
| Jul 06 2012 |
27717 |
510.71 |
| Jun 22 2012 |
16354 |
524.45 |
| Jun 22 2012 |
11651 |
428.52 |
| Jun 22 2012 |
24939 |
492.48 |
| Jun 15 2012 |
16226 |
524.45 |
| Jun 15 2012 |
11488 |
428.52 |
| Jun 15 2012 |
25280 |
492.48 |
| Jun 08 2012 |
16132 |
524.45 |
| Jun 08 2012 |
11272 |
428.52 |
| Jun 08 2012 |
25062 |
492.48 |
| Jun 01 2012 |
15364 |
524.45 |
| Jun 01 2012 |
11271 |
428.52 |
| Jun 01 2012 |
24743 |
492.48 |
| May 25 2012 |
12695 |
524.45 |
| May 25 2012 |
10568 |
428.52 |
| May 25 2012 |
23076 |
492.48 |
| May 18 2012 |
12810 |
524.45 |
| May 18 2012 |
10648 |
428.52 |
| May 18 2012 |
23305 |
492.48 |
| May 11 2012 |
12660 |
524.45 |
| May 11 2012 |
10349 |
428.52 |
| May 11 2012 |
23192 |
492.48 |
| May 04 2012 |
9582 |
428.52 |
| May 04 2012 |
16249 |
428.52 |
| Apr 27 2012 |
8505 |
428.52 |
| Apr 27 2012 |
15794 |
428.52 |
