| Jun 06 2026 |
8687 |
387.62 |
| Jun 02 2026 |
8645 |
387.62 |
| May 26 2026 |
10250 |
387.62 |
| May 19 2026 |
10430 |
387.62 |
| May 12 2026 |
9969 |
387.62 |
| May 05 2026 |
10002 |
387.62 |
| Apr 28 2026 |
10135 |
387.62 |
| Apr 21 2026 |
10801 |
372.7 |
| Apr 14 2026 |
10873 |
372.7 |
| Apr 07 2026 |
12319 |
372.7 |
| Mar 31 2026 |
12231 |
372.7 |
| Mar 24 2026 |
12209 |
372.7 |
| Mar 17 2026 |
12434 |
372.7 |
| Mar 10 2026 |
12583 |
372.7 |
| Mar 03 2026 |
12681 |
372.7 |
| Feb 24 2026 |
13021 |
372.7 |
| Feb 17 2026 |
13142 |
372.7 |
| Feb 10 2026 |
13155 |
372.7 |
| Feb 03 2026 |
13155 |
372.7 |
| Jan 27 2026 |
13124 |
372.7 |
| Jan 20 2026 |
13124 |
372.7 |
| Jan 13 2026 |
13124 |
372.7 |
| Jan 06 2026 |
13124 |
372.7 |
| Dec 30 2025 |
13124 |
372.7 |
| Dec 23 2025 |
13124 |
372.7 |
| Dec 16 2025 |
13124 |
372.7 |
| Dec 09 2025 |
12797 |
372.7 |
| Dec 02 2025 |
11504 |
357.78 |
| Nov 25 2025 |
11170 |
357.78 |
| Nov 18 2025 |
11225 |
357.78 |
| Nov 11 2025 |
10784 |
357.78 |
| Nov 04 2025 |
10801 |
357.78 |
| Oct 28 2025 |
11024 |
357.78 |
| Oct 21 2025 |
11081 |
357.78 |
| Oct 14 2025 |
11301 |
357.78 |
| Oct 07 2025 |
11432 |
357.78 |
| Sep 30 2025 |
11556 |
357.78 |
| Sep 23 2025 |
11740 |
357.78 |
| Sep 16 2025 |
11524 |
357.78 |
| Sep 09 2025 |
11735 |
357.78 |
| Sep 02 2025 |
10305 |
357.78 |
| Aug 26 2025 |
10300 |
357.78 |
| Aug 19 2025 |
10332 |
357.78 |
| Aug 12 2025 |
11167 |
357.78 |
| Aug 05 2025 |
11512 |
357.78 |
| Jul 29 2025 |
11569 |
357.78 |
| Jul 22 2025 |
11189 |
357.78 |
| Jul 15 2025 |
11549 |
357.78 |
| Jul 08 2025 |
11562 |
357.78 |
| Jul 01 2025 |
11492 |
357.78 |
| Jun 24 2025 |
11590 |
357.78 |
| Jun 17 2025 |
11751 |
357.78 |
| Jun 10 2025 |
10489 |
357.78 |
| Jun 03 2025 |
10489 |
357.78 |
| May 27 2025 |
11977 |
357.78 |
| May 20 2025 |
10706 |
357.78 |
| May 13 2025 |
10422 |
357.78 |
| May 06 2025 |
10426 |
357.78 |
| Mar 13 2013 |
24457 |
446.26 |
| Oct 19 2012 |
7618 |
450.53 |
| Oct 19 2012 |
15233 |
442 |
| Oct 19 2012 |
22072 |
437.51 |
| Sep 23 2012 |
15051 |
442 |
| Sep 23 2012 |
7505 |
450.53 |
| Sep 23 2012 |
21886 |
437.51 |
| Aug 31 2012 |
7036 |
450.53 |
| Aug 31 2012 |
14438 |
442 |
| Aug 31 2012 |
21407 |
437.51 |
| Aug 24 2012 |
14270 |
442 |
| Aug 24 2012 |
6923 |
450.53 |
| Aug 24 2012 |
21220 |
437.51 |
| Aug 10 2012 |
6606 |
450.53 |
| Aug 10 2012 |
13828 |
442 |
| Aug 10 2012 |
20704 |
437.51 |
| Aug 03 2012 |
13556 |
442 |
| Aug 03 2012 |
6338 |
450.53 |
| Aug 03 2012 |
20446 |
437.51 |
| Jul 27 2012 |
13404 |
442 |
| Jul 27 2012 |
5956 |
450.53 |
| Jul 27 2012 |
20054 |
437.51 |
| Jul 06 2012 |
5585 |
450.53 |
| Jul 06 2012 |
12872 |
442 |
| Jul 06 2012 |
19506 |
437.51 |
| Jun 22 2012 |
5707 |
450.53 |
| Jun 22 2012 |
12641 |
442 |
| Jun 22 2012 |
18693 |
437.51 |
| Jun 15 2012 |
5679 |
450.53 |
| Jun 15 2012 |
12481 |
442 |
| Jun 15 2012 |
19103 |
437.51 |
| Jun 08 2012 |
5719 |
450.53 |
| Jun 08 2012 |
12233 |
442 |
| Jun 08 2012 |
18950 |
437.51 |
| Jun 01 2012 |
6012 |
450.53 |
| Jun 01 2012 |
12216 |
442 |
| Jun 01 2012 |
18726 |
437.51 |
| May 25 2012 |
5893 |
450.53 |
| May 25 2012 |
11432 |
442 |
| May 25 2012 |
17509 |
437.51 |
| May 18 2012 |
6090 |
450.53 |
| May 18 2012 |
11518 |
442 |
| May 18 2012 |
17702 |
437.51 |
| May 11 2012 |
6053 |
450.53 |
| May 11 2012 |
11194 |
442 |
| May 11 2012 |
17642 |
437.51 |
| May 04 2012 |
10371 |
442 |
| May 04 2012 |
5752 |
450.53 |
| May 04 2012 |
17215 |
437.51 |
| Apr 27 2012 |
16121 |
431.68 |
| Apr 13 2012 |
14964 |
431.68 |
| Apr 06 2012 |
14579 |
431.68 |
| Mar 27 2012 |
14311 |
431.68 |
