| Mar 17 2026 |
5716 |
303.76 |
| Mar 10 2026 |
5647 |
303.76 |
| Mar 03 2026 |
5516 |
303.76 |
| Feb 24 2026 |
5578 |
303.76 |
| Feb 17 2026 |
5549 |
303.76 |
| Feb 10 2026 |
6401 |
346.58 |
| Feb 03 2026 |
6399 |
346.58 |
| Jan 27 2026 |
4349 |
336.06 |
| Jan 20 2026 |
4345 |
336.06 |
| Jan 13 2026 |
4351 |
336.06 |
| Jan 06 2026 |
4353 |
336.06 |
| Dec 30 2025 |
4318 |
330.79 |
| Dec 23 2025 |
4315 |
330.79 |
| Dec 16 2025 |
4319 |
330.79 |
| Dec 09 2025 |
4318 |
330.79 |
| Dec 02 2025 |
4318 |
330.79 |
| Nov 25 2025 |
4309 |
330.79 |
| Nov 18 2025 |
4315 |
330.79 |
| Nov 11 2025 |
4332 |
330.79 |
| Nov 04 2025 |
4336 |
330.79 |
| Oct 28 2025 |
4336 |
330.79 |
| Oct 21 2025 |
4338 |
330.79 |
| Oct 14 2025 |
4317 |
330.79 |
| Oct 07 2025 |
4321 |
330.79 |
| Sep 30 2025 |
4302 |
330.79 |
| Sep 23 2025 |
4310 |
330.79 |
| Sep 16 2025 |
4338 |
330.79 |
| Sep 09 2025 |
4309 |
330.79 |
| Sep 02 2025 |
4386 |
330.79 |
| Aug 26 2025 |
4124 |
330.79 |
| Aug 19 2025 |
4116 |
330.79 |
| Aug 12 2025 |
4031 |
330.79 |
| Aug 05 2025 |
3756 |
330.79 |
| Jul 29 2025 |
3761 |
330.79 |
| Jul 22 2025 |
3767 |
330.79 |
| Jul 15 2025 |
3857 |
330.79 |
| Jul 08 2025 |
3949 |
330.79 |
| Jul 01 2025 |
3951 |
330.79 |
| Jun 24 2025 |
3897 |
330.79 |
| Jun 17 2025 |
3893 |
330.79 |
| Jun 10 2025 |
3894 |
330.79 |
| Jun 03 2025 |
3926 |
330.79 |
| May 27 2025 |
3899 |
330.79 |
| May 20 2025 |
3901 |
330.79 |
| May 13 2025 |
3936 |
330.79 |
| May 06 2025 |
3845 |
330.79 |
| Apr 29 2025 |
4040 |
339.8 |
| Apr 22 2025 |
4007 |
339.8 |
| Apr 15 2025 |
4026 |
339.8 |
| Apr 08 2025 |
3939 |
339.8 |
| Apr 01 2025 |
3909 |
339.8 |
| Mar 25 2025 |
3900 |
339.8 |
| Mar 18 2025 |
3867 |
339.8 |
| Mar 11 2025 |
3804 |
339.8 |
| Mar 04 2025 |
3773 |
339.8 |
| Feb 25 2025 |
5770 |
315 |
| Feb 18 2025 |
5733 |
315 |
| Feb 11 2025 |
5649 |
315 |
| Feb 04 2025 |
5575 |
315 |
| Jan 29 2025 |
5600 |
315 |
| Jan 22 2025 |
5571 |
315 |
| Jan 15 2025 |
5572 |
315 |
| Aug 07 2024 |
1822 |
325.62 |
| Aug 07 2024 |
2276 |
325.62 |
| Jul 31 2024 |
1860 |
325.62 |
| Jul 31 2024 |
2301 |
325.62 |
| Jul 24 2024 |
1885 |
325.62 |
| Jul 24 2024 |
2215 |
325.62 |
| Jul 17 2024 |
1876 |
325.62 |
| Jul 17 2024 |
2182 |
325.62 |
| Apr 17 2024 |
4767 |
406.06 |
| Apr 17 2024 |
6702 |
406.06 |
| Apr 10 2024 |
4796 |
406.06 |
| Apr 10 2024 |
6719 |
406.06 |
| Apr 03 2024 |
4710 |
406.06 |
| Apr 03 2024 |
6628 |
406.06 |
| Mar 27 2024 |
4760 |
406.06 |
| Mar 27 2024 |
6744 |
406.06 |
| Mar 21 2024 |
4744 |
406.06 |
| Mar 21 2024 |
6701 |
406.06 |
| Mar 14 2024 |
4730 |
406.06 |
| Mar 14 2024 |
6750 |
406.06 |
| Mar 07 2024 |
4742 |
406.06 |
| Mar 07 2024 |
4124 |
422.64 |
| Mar 07 2024 |
7389 |
414.35 |
| Feb 29 2024 |
4736 |
406.06 |
| Feb 29 2024 |
4113 |
422.64 |
| Feb 29 2024 |
7372 |
414.35 |
| Feb 22 2024 |
4745 |
406.06 |
| Feb 22 2024 |
4120 |
422.64 |
| Feb 22 2024 |
7395 |
414.35 |
| Feb 15 2024 |
4626 |
406.06 |
| Feb 15 2024 |
4120 |
422.64 |
| Feb 15 2024 |
7321 |
414.35 |
| Feb 08 2024 |
4694 |
406.06 |
| Feb 08 2024 |
4093 |
422.64 |
| Feb 08 2024 |
7377 |
414.35 |
| Feb 01 2024 |
4650 |
406.06 |
| Feb 01 2024 |
4096 |
422.64 |
| Feb 01 2024 |
7326 |
414.35 |
| Jan 25 2024 |
4614 |
406.06 |
| Jan 25 2024 |
4072 |
422.64 |
| Jan 25 2024 |
7254 |
414.35 |
| Jan 18 2024 |
4614 |
406.06 |
| Jan 18 2024 |
4064 |
422.64 |
| Jan 18 2024 |
7258 |
414.35 |
| Jan 11 2024 |
4614 |
406.06 |
| Jan 11 2024 |
4059 |
422.64 |
| Jan 11 2024 |
7249 |
414.35 |
| Jan 04 2024 |
4614 |
406.06 |
| Jan 04 2024 |
4063 |
422.64 |
| Jan 04 2024 |
7058 |
414.35 |
| Dec 28 2023 |
4614 |
406.06 |
| Dec 28 2023 |
4060 |
422.64 |
| Dec 28 2023 |
7042 |
414.35 |
| Dec 21 2023 |
4614 |
406.06 |
| Dec 21 2023 |
4060 |
422.64 |
| Dec 21 2023 |
7042 |
414.35 |
| Dec 14 2023 |
4614 |
406.06 |
| Dec 14 2023 |
4059 |
422.64 |
| Dec 14 2023 |
7015 |
414.35 |
| Dec 07 2023 |
4614 |
406.06 |
| Dec 07 2023 |
4060 |
422.64 |
| Dec 07 2023 |
7015 |
414.35 |
| Nov 30 2023 |
4621 |
406.06 |
| Nov 30 2023 |
4063 |
422.64 |
| Nov 30 2023 |
7016 |
414.35 |
| Nov 23 2023 |
4621 |
406.06 |
| Nov 23 2023 |
4064 |
422.64 |
| Nov 23 2023 |
6999 |
414.35 |
| Nov 16 2023 |
4623 |
406.06 |
| Nov 16 2023 |
4031 |
422.64 |
| Nov 16 2023 |
6941 |
414.35 |
| Nov 09 2023 |
4638 |
406.06 |
| Nov 09 2023 |
4025 |
422.64 |
| Nov 09 2023 |
6887 |
414.35 |
| Nov 02 2023 |
4636 |
406.06 |
| Nov 02 2023 |
4025 |
422.64 |
| Nov 02 2023 |
6885 |
414.35 |
| Oct 26 2023 |
4625 |
406.06 |
| Oct 26 2023 |
4021 |
422.64 |
| Oct 26 2023 |
6863 |
414.35 |
| Oct 19 2023 |
4637 |
406.06 |
| Oct 19 2023 |
4006 |
422.64 |
| Oct 19 2023 |
6828 |
414.35 |
| Oct 12 2023 |
4618 |
406.06 |
| Oct 12 2023 |
4004 |
422.64 |
| Oct 12 2023 |
6786 |
414.35 |
| Oct 05 2023 |
4555 |
406.06 |
| Oct 05 2023 |
4013 |
422.64 |
| Oct 05 2023 |
6552 |
414.35 |
| Sep 28 2023 |
4542 |
406.06 |
| Sep 28 2023 |
3998 |
422.64 |
| Sep 28 2023 |
6504 |
414.35 |
| Sep 21 2023 |
4536 |
406.06 |
| Sep 21 2023 |
3913 |
422.64 |
| Sep 21 2023 |
6433 |
414.35 |
| Sep 14 2023 |
4569 |
406.06 |
| Sep 14 2023 |
3929 |
422.64 |
| Sep 14 2023 |
6518 |
414.35 |
| Sep 07 2023 |
4612 |
406.06 |
| Sep 07 2023 |
4010 |
422.64 |
| Sep 07 2023 |
6616 |
414.35 |
| Aug 31 2023 |
4566 |
406.06 |
| Aug 31 2023 |
3969 |
422.64 |
| Aug 31 2023 |
6617 |
414.35 |
| Aug 24 2023 |
4592 |
406.06 |
| Aug 24 2023 |
3966 |
422.64 |
| Aug 24 2023 |
6492 |
414.35 |
| Aug 17 2023 |
4591 |
406.06 |
| Aug 17 2023 |
4066 |
422.64 |
| Aug 17 2023 |
6555 |
414.35 |
| Aug 10 2023 |
4599 |
406.06 |
| Aug 10 2023 |
4150 |
422.64 |
| Aug 10 2023 |
6588 |
414.35 |
| Aug 03 2023 |
4602 |
406.06 |
| Aug 03 2023 |
4137 |
422.64 |
| Aug 03 2023 |
6594 |
414.35 |
| Jul 27 2023 |
4610 |
406.06 |
| Jul 27 2023 |
4189 |
422.64 |
| Jul 27 2023 |
6608 |
414.35 |
| Jul 20 2023 |
4671 |
406.06 |
| Jul 20 2023 |
4267 |
422.64 |
| Jul 20 2023 |
6302 |
414.35 |
| Jul 13 2023 |
4697 |
406.06 |
| Jul 13 2023 |
4272 |
422.64 |
| Jul 13 2023 |
6306 |
414.35 |
| Jul 06 2023 |
4712 |
406.06 |
| Jul 06 2023 |
4291 |
422.64 |
| Jul 06 2023 |
6284 |
414.35 |
| Jun 29 2023 |
4707 |
406.06 |
| Jun 29 2023 |
4330 |
422.64 |
| Jun 29 2023 |
6296 |
414.35 |
| Jun 22 2023 |
4693 |
406.06 |
| Jun 22 2023 |
4374 |
422.64 |
| Jun 22 2023 |
6304 |
414.35 |
| Jun 15 2023 |
4572 |
406.06 |
| Jun 15 2023 |
4421 |
422.64 |
| Jun 15 2023 |
6279 |
414.35 |
| Jun 08 2023 |
4565 |
406.06 |
| Jun 08 2023 |
4423 |
422.64 |
| Jun 08 2023 |
6286 |
414.35 |
| Jun 01 2023 |
4572 |
406.06 |
| Jun 01 2023 |
4409 |
422.64 |
| Jun 01 2023 |
6302 |
414.35 |
| May 25 2023 |
4580 |
406.06 |
| May 25 2023 |
4401 |
422.64 |
| May 25 2023 |
6106 |
414.35 |
| May 18 2023 |
4581 |
406.06 |
| May 18 2023 |
4379 |
422.64 |
| May 18 2023 |
6084 |
414.35 |
| May 11 2023 |
4608 |
406.06 |
| May 11 2023 |
4327 |
422.64 |
| May 11 2023 |
6065 |
414.35 |
| May 04 2023 |
4543 |
406.06 |
| May 04 2023 |
4264 |
422.64 |
| May 04 2023 |
5887 |
414.35 |
| Apr 27 2023 |
4465 |
406.06 |
| Apr 27 2023 |
4263 |
422.64 |
| Apr 27 2023 |
5883 |
414.35 |
| Apr 20 2023 |
4341 |
406.06 |
| Apr 20 2023 |
4251 |
422.64 |
| Apr 20 2023 |
5889 |
414.35 |
| Apr 13 2023 |
4331 |
406.06 |
| Apr 13 2023 |
4236 |
422.64 |
| Apr 13 2023 |
5891 |
414.35 |
| Apr 06 2023 |
4232 |
406.06 |
| Apr 06 2023 |
4259 |
422.64 |
| Apr 06 2023 |
5737 |
414.35 |
| Mar 30 2023 |
4124 |
406.06 |
| Mar 30 2023 |
4234 |
422.64 |
| Mar 30 2023 |
5505 |
414.35 |
| Mar 23 2023 |
4147 |
406.06 |
| Mar 23 2023 |
4248 |
422.64 |
| Mar 23 2023 |
5503 |
414.35 |
| Mar 16 2023 |
4124 |
406.06 |
| Mar 16 2023 |
4220 |
422.64 |
| Mar 16 2023 |
5467 |
414.35 |
| Mar 09 2023 |
4121 |
406.06 |
| Mar 09 2023 |
4222 |
422.64 |
| Mar 09 2023 |
5461 |
414.35 |
| Mar 02 2023 |
4109 |
406.06 |
| Mar 02 2023 |
4181 |
422.64 |
| Mar 02 2023 |
5438 |
414.35 |
| Feb 23 2023 |
4124 |
406.06 |
| Feb 23 2023 |
4175 |
422.64 |
| Feb 23 2023 |
5431 |
414.35 |
| Feb 16 2023 |
4086 |
406.06 |
| Feb 16 2023 |
4188 |
422.64 |
| Feb 16 2023 |
5447 |
414.35 |
| Feb 09 2023 |
3957 |
406.06 |
| Feb 09 2023 |
4185 |
422.64 |
| Feb 09 2023 |
5332 |
414.35 |
| Feb 02 2023 |
3924 |
406.06 |
| Feb 02 2023 |
4168 |
422.64 |
| Feb 02 2023 |
5288 |
414.35 |
| Jan 26 2023 |
3853 |
406.06 |
| Jan 26 2023 |
4159 |
422.64 |
| Jan 26 2023 |
5194 |
414.35 |
| Jan 19 2023 |
3853 |
406.06 |
| Jan 19 2023 |
4149 |
422.64 |
| Jan 19 2023 |
5183 |
414.35 |
| Jan 12 2023 |
3853 |
406.06 |
| Jan 12 2023 |
4141 |
422.64 |
| Jan 12 2023 |
5175 |
414.35 |
| Jan 05 2023 |
3853 |
406.06 |
| Jan 05 2023 |
4141 |
422.64 |
| Jan 05 2023 |
5197 |
414.35 |
| Dec 29 2022 |
3853 |
406.06 |
| Dec 29 2022 |
4142 |
422.64 |
| Dec 29 2022 |
5198 |
414.35 |
| Dec 22 2022 |
3853 |
406.06 |
| Dec 22 2022 |
4142 |
422.64 |
| Dec 22 2022 |
5198 |
414.35 |
| Dec 15 2022 |
3854 |
406.06 |
| Dec 15 2022 |
4141 |
422.64 |
| Dec 15 2022 |
5202 |
414.35 |
| Dec 08 2022 |
3854 |
406.06 |
| Dec 08 2022 |
4144 |
422.64 |
| Dec 08 2022 |
5205 |
414.35 |
| Dec 01 2022 |
3854 |
406.06 |
| Dec 01 2022 |
4144 |
422.64 |
| Dec 01 2022 |
5205 |
414.35 |
| Nov 24 2022 |
3854 |
406.06 |
| Nov 24 2022 |
4144 |
422.64 |
| Nov 24 2022 |
5208 |
414.35 |
| Nov 17 2022 |
3846 |
406.06 |
| Nov 17 2022 |
4138 |
422.64 |
| Nov 17 2022 |
5204 |
414.35 |
| Nov 10 2022 |
3846 |
406.06 |
| Nov 10 2022 |
4139 |
422.64 |
| Nov 10 2022 |
5204 |
414.35 |
| Nov 03 2022 |
3846 |
406.06 |
| Nov 03 2022 |
4138 |
422.64 |
| Nov 03 2022 |
5200 |
414.35 |
| Oct 27 2022 |
3846 |
406.06 |
| Oct 27 2022 |
4136 |
422.64 |
| Oct 27 2022 |
5203 |
414.35 |
| Oct 20 2022 |
3856 |
406.06 |
| Oct 20 2022 |
4136 |
422.64 |
| Oct 20 2022 |
5241 |
414.35 |
| Oct 13 2022 |
3817 |
406.06 |
| Oct 13 2022 |
4136 |
422.64 |
| Oct 13 2022 |
5194 |
414.35 |
| Oct 06 2022 |
3788 |
406.06 |
| Oct 06 2022 |
4147 |
422.64 |
| Oct 06 2022 |
5171 |
414.35 |
| Sep 29 2022 |
3759 |
406.06 |
| Sep 29 2022 |
4146 |
422.64 |
| Sep 29 2022 |
5155 |
414.35 |
| Sep 22 2022 |
3745 |
406.06 |
| Sep 22 2022 |
4135 |
422.64 |
| Sep 22 2022 |
5138 |
414.35 |
| Sep 15 2022 |
3733 |
406.06 |
| Sep 15 2022 |
4124 |
422.64 |
| Sep 15 2022 |
5166 |
414.35 |
| Sep 08 2022 |
3739 |
406.06 |
| Sep 08 2022 |
4115 |
422.64 |
| Sep 08 2022 |
5147 |
414.35 |
| Sep 01 2022 |
3720 |
406.06 |
| Sep 01 2022 |
4064 |
422.64 |
| Sep 01 2022 |
5146 |
414.35 |
| Aug 25 2022 |
3709 |
406.06 |
| Aug 25 2022 |
4045 |
422.64 |
| Aug 25 2022 |
5123 |
414.35 |
| Aug 18 2022 |
3707 |
406.06 |
| Aug 18 2022 |
4058 |
422.64 |
| Aug 18 2022 |
5128 |
414.35 |
| Aug 11 2022 |
3713 |
406.06 |
| Aug 11 2022 |
4057 |
422.64 |
| Aug 11 2022 |
5045 |
414.35 |
| Aug 04 2022 |
3701 |
406.06 |
| Aug 04 2022 |
4046 |
422.64 |
| Aug 04 2022 |
5032 |
414.35 |
| Jul 28 2022 |
3682 |
406.06 |
| Jul 28 2022 |
3992 |
422.64 |
| Jul 28 2022 |
4985 |
414.35 |
| Jul 21 2022 |
3620 |
406.06 |
| Jul 21 2022 |
3968 |
422.64 |
| Jul 21 2022 |
4960 |
414.35 |
| Jul 14 2022 |
3623 |
406.06 |
| Jul 14 2022 |
3962 |
422.64 |
| Jul 14 2022 |
4970 |
414.35 |
| Jul 07 2022 |
3616 |
406.06 |
| Jul 07 2022 |
3946 |
422.64 |
| Jul 07 2022 |
4825 |
414.35 |
| Jun 30 2022 |
3609 |
406.06 |
| Jun 30 2022 |
3954 |
422.64 |
| Jun 30 2022 |
4818 |
414.35 |
| Jun 23 2022 |
3605 |
406.06 |
| Jun 23 2022 |
3965 |
422.64 |
| Jun 23 2022 |
4806 |
414.35 |
| Jun 16 2022 |
3567 |
406.06 |
| Jun 16 2022 |
3954 |
422.64 |
| Jun 16 2022 |
4811 |
414.35 |
| Jun 09 2022 |
3499 |
406.06 |
| Jun 09 2022 |
3938 |
422.64 |
| Jun 09 2022 |
4858 |
414.35 |
| Jun 02 2022 |
3450 |
406.06 |
| Jun 02 2022 |
3918 |
422.64 |
| Jun 02 2022 |
4861 |
414.35 |
| May 26 2022 |
3430 |
406.06 |
| May 26 2022 |
3890 |
422.64 |
| May 26 2022 |
4859 |
414.35 |
| May 19 2022 |
3429 |
406.06 |
| May 19 2022 |
3809 |
422.64 |
| May 19 2022 |
4846 |
414.35 |
| May 12 2022 |
3421 |
406.06 |
| May 12 2022 |
3800 |
422.64 |
| May 12 2022 |
4824 |
414.35 |
| May 05 2022 |
3287 |
406.06 |
| May 05 2022 |
3752 |
422.64 |
| May 05 2022 |
4556 |
414.35 |
| Apr 28 2022 |
3448 |
406.06 |
| Apr 28 2022 |
3767 |
422.64 |
| Apr 28 2022 |
4764 |
414.35 |
| Apr 21 2022 |
3636 |
422.64 |
| Apr 21 2022 |
4835 |
422.64 |
| Apr 14 2022 |
3608 |
422.64 |
| Apr 14 2022 |
4844 |
422.64 |
| Apr 07 2022 |
3600 |
422.64 |
| Apr 07 2022 |
4847 |
422.64 |
| Mar 31 2022 |
3608 |
422.64 |
| Mar 31 2022 |
4746 |
422.64 |
| Mar 24 2022 |
3568 |
422.64 |
| Mar 24 2022 |
4700 |
422.64 |
| Mar 17 2022 |
3531 |
422.64 |
| Mar 17 2022 |
4691 |
422.64 |
| Sep 02 2021 |
7199 |
532.52 |
| Sep 02 2021 |
9682 |
532.52 |
| Aug 26 2021 |
7293 |
532.52 |
| Aug 26 2021 |
9593 |
532.52 |
| Aug 19 2021 |
7376 |
532.52 |
| Aug 19 2021 |
9839 |
532.52 |
| Aug 12 2021 |
7435 |
532.52 |
| Aug 12 2021 |
10013 |
532.52 |
| Aug 05 2021 |
7460 |
532.52 |
| Aug 05 2021 |
10044 |
532.52 |
| Jul 29 2021 |
7493 |
532.52 |
| Jul 29 2021 |
10222 |
532.52 |
| Jul 22 2021 |
7447 |
532.52 |
| Jul 22 2021 |
10159 |
532.52 |
| Jul 15 2021 |
7413 |
532.52 |
| Jul 15 2021 |
10211 |
532.52 |
| Jul 08 2021 |
7574 |
532.52 |
| Jul 08 2021 |
10312 |
532.52 |
| Jul 01 2021 |
7588 |
532.52 |
| Jul 01 2021 |
10276 |
532.52 |
| Jun 24 2021 |
7593 |
532.52 |
| Jun 24 2021 |
10210 |
532.52 |
| Jun 17 2021 |
7425 |
532.52 |
| Jun 17 2021 |
10109 |
532.52 |
| Jun 10 2021 |
7425 |
532.52 |
| Jun 10 2021 |
9714 |
532.52 |
| Jun 03 2021 |
9473 |
532.52 |
| May 27 2021 |
7301 |
532.52 |
| May 27 2021 |
9495 |
532.52 |
| May 07 2021 |
21905 |
532.52 |
| Sep 04 2020 |
5333 |
532.52 |
| Sep 04 2020 |
8452 |
532.52 |
| Aug 28 2020 |
5847 |
532.52 |
| Aug 28 2020 |
9029 |
532.52 |
| Aug 21 2020 |
6260 |
532.52 |
| Aug 21 2020 |
9776 |
532.52 |
| Aug 14 2020 |
6552 |
532.52 |
| Aug 14 2020 |
10255 |
532.52 |
| Aug 07 2020 |
7094 |
532.52 |
| Aug 07 2020 |
10994 |
532.52 |
| Jul 31 2020 |
7725 |
532.52 |
| Jul 31 2020 |
11723 |
532.52 |
| Jul 24 2020 |
8363 |
532.52 |
| Jul 24 2020 |
12502 |
532.52 |
| Jul 17 2020 |
9033 |
532.52 |
| Jul 17 2020 |
13078 |
532.52 |
| Jul 10 2020 |
9878 |
532.52 |
| Jul 10 2020 |
13927 |
532.52 |
| Jul 03 2020 |
10022 |
532.52 |
| Jul 03 2020 |
14137 |
532.52 |
| Jun 26 2020 |
10679 |
532.52 |
| Jun 26 2020 |
14803 |
532.52 |
| Jun 19 2020 |
11005 |
532.52 |
| Jun 19 2020 |
15340 |
532.52 |
| Jun 12 2020 |
11426 |
532.52 |
| Jun 12 2020 |
15902 |
532.52 |
| Jun 05 2020 |
11993 |
532.52 |
| Jun 05 2020 |
16480 |
532.52 |
| May 29 2020 |
12421 |
532.52 |
| May 29 2020 |
16976 |
532.52 |
| May 22 2020 |
12918 |
532.52 |
| May 22 2020 |
17478 |
532.52 |
| May 15 2020 |
13212 |
532.52 |
| May 15 2020 |
18022 |
532.52 |
| May 08 2020 |
13536 |
532.52 |
| May 08 2020 |
18478 |
532.52 |
| May 01 2020 |
14206 |
532.52 |
| May 01 2020 |
19275 |
532.52 |
| Apr 24 2020 |
14720 |
532.52 |
| Apr 24 2020 |
20649 |
532.52 |
| Apr 17 2020 |
14821 |
532.52 |
| Apr 17 2020 |
21057 |
532.52 |
| Apr 10 2020 |
15158 |
532.52 |
| Apr 10 2020 |
21525 |
532.52 |
| Apr 03 2020 |
15507 |
532.52 |
| Apr 03 2020 |
22076 |
532.52 |
| Mar 27 2020 |
15882 |
532.52 |
| Mar 27 2020 |
22654 |
532.52 |
| Mar 20 2020 |
16115 |
532.52 |
| Mar 20 2020 |
22965 |
532.52 |
| Mar 13 2020 |
16239 |
532.52 |
| Mar 13 2020 |
23273 |
532.52 |
| Mar 06 2020 |
16363 |
532.52 |
| Mar 06 2020 |
23505 |
532.52 |
| Feb 28 2020 |
16359 |
532.52 |
| Feb 28 2020 |
23495 |
532.52 |
| Feb 21 2020 |
16204 |
532.52 |
| Feb 21 2020 |
23294 |
532.52 |
| Feb 14 2020 |
16248 |
532.52 |
| Feb 14 2020 |
23357 |
532.52 |
| Feb 07 2020 |
16142 |
532.52 |
| Feb 07 2020 |
23177 |
532.52 |
| Jan 31 2020 |
16180 |
532.52 |
| Jan 31 2020 |
23245 |
532.52 |
| Jan 24 2020 |
16228 |
532.52 |
| Jan 24 2020 |
23287 |
532.52 |
| Jan 17 2020 |
16066 |
532.52 |
| Jan 17 2020 |
23155 |
532.52 |
| Jan 10 2020 |
16062 |
532.52 |
| Jan 10 2020 |
23152 |
532.52 |
| Jan 03 2020 |
16071 |
532.52 |
| Jan 03 2020 |
23162 |
532.52 |
| Dec 27 2019 |
16061 |
532.52 |
| Dec 27 2019 |
23158 |
532.52 |
| Dec 20 2019 |
16061 |
532.52 |
| Dec 20 2019 |
23158 |
532.52 |
| Dec 13 2019 |
16062 |
532.52 |
| Dec 13 2019 |
23159 |
532.52 |
| Dec 06 2019 |
16050 |
532.52 |
| Dec 06 2019 |
23146 |
532.52 |
| Nov 29 2019 |
16001 |
532.52 |
| Nov 29 2019 |
23121 |
532.52 |
| Nov 22 2019 |
16001 |
532.52 |
| Nov 22 2019 |
23121 |
532.52 |
| Nov 15 2019 |
16002 |
532.52 |
| Nov 15 2019 |
23126 |
532.52 |
| Nov 08 2019 |
16013 |
532.52 |
| Nov 08 2019 |
23043 |
532.52 |
