| Jul 13 2023 |
6169 |
464.29 |
| Jul 13 2023 |
9814 |
464.29 |
| Jul 06 2023 |
6204 |
464.29 |
| Jul 06 2023 |
9807 |
464.29 |
| Jun 29 2023 |
6254 |
464.29 |
| Jun 29 2023 |
9840 |
464.29 |
| Jun 22 2023 |
6313 |
464.29 |
| Jun 22 2023 |
9869 |
464.29 |
| Jun 15 2023 |
6363 |
464.29 |
| Jun 15 2023 |
9794 |
464.29 |
| Jun 08 2023 |
6359 |
464.29 |
| Jun 08 2023 |
9793 |
464.29 |
| Jun 01 2023 |
6349 |
464.29 |
| Jun 01 2023 |
9812 |
464.29 |
| May 25 2023 |
6327 |
464.29 |
| May 25 2023 |
9428 |
464.29 |
| May 18 2023 |
6304 |
464.29 |
| May 18 2023 |
9434 |
464.29 |
| May 11 2023 |
6247 |
464.29 |
| May 11 2023 |
9432 |
464.29 |
| May 04 2023 |
6143 |
464.29 |
| May 04 2023 |
9193 |
464.29 |
| Apr 27 2023 |
6126 |
464.29 |
| Apr 27 2023 |
9090 |
464.29 |
| Apr 20 2023 |
6104 |
464.29 |
| Apr 20 2023 |
9096 |
464.29 |
| Apr 13 2023 |
6079 |
464.29 |
| Apr 13 2023 |
9099 |
464.29 |
| Apr 06 2023 |
6099 |
464.29 |
| Apr 06 2023 |
8865 |
464.29 |
| Mar 30 2023 |
6064 |
464.29 |
| Mar 30 2023 |
8562 |
464.29 |
| Mar 23 2023 |
6070 |
464.29 |
| Mar 23 2023 |
8551 |
464.29 |
| Mar 16 2023 |
6020 |
464.29 |
| Mar 16 2023 |
8493 |
464.29 |
| Mar 09 2023 |
6023 |
464.29 |
| Mar 09 2023 |
8464 |
464.29 |
| Mar 02 2023 |
5948 |
464.29 |
| Mar 02 2023 |
8406 |
464.29 |
| Feb 23 2023 |
5947 |
464.29 |
| Feb 23 2023 |
8417 |
464.29 |
| Feb 16 2023 |
5941 |
464.29 |
| Feb 16 2023 |
8411 |
464.29 |
| Feb 09 2023 |
5936 |
464.29 |
| Feb 09 2023 |
8313 |
464.29 |
| Feb 02 2023 |
5920 |
464.29 |
| Feb 02 2023 |
8271 |
464.29 |
| Jan 26 2023 |
5892 |
464.29 |
| Jan 26 2023 |
8144 |
464.29 |
| Jan 19 2023 |
5872 |
464.29 |
| Jan 19 2023 |
8118 |
464.29 |
| Jan 12 2023 |
5860 |
464.29 |
| Jan 12 2023 |
8107 |
464.29 |
| Jan 05 2023 |
5860 |
464.29 |
| Jan 05 2023 |
8134 |
464.29 |
| Dec 29 2022 |
5861 |
464.29 |
| Dec 29 2022 |
8135 |
464.29 |
| Dec 22 2022 |
5861 |
464.29 |
| Dec 22 2022 |
8135 |
464.29 |
| Dec 15 2022 |
5860 |
464.29 |
| Dec 15 2022 |
8144 |
464.29 |
| Dec 08 2022 |
5863 |
464.29 |
| Dec 08 2022 |
8149 |
464.29 |
| Dec 01 2022 |
5863 |
464.29 |
| Dec 01 2022 |
8149 |
464.29 |
| Nov 24 2022 |
5863 |
464.29 |
| Nov 24 2022 |
8155 |
464.29 |
| Nov 17 2022 |
5854 |
464.29 |
| Nov 17 2022 |
8144 |
464.29 |
| Nov 10 2022 |
5855 |
464.29 |
| Nov 10 2022 |
8144 |
464.29 |
| Nov 03 2022 |
5854 |
464.29 |
| Nov 03 2022 |
8131 |
464.29 |
| Oct 27 2022 |
5853 |
464.29 |
| Oct 27 2022 |
8132 |
464.29 |
| Oct 20 2022 |
5852 |
464.29 |
| Oct 20 2022 |
8180 |
464.29 |
| Oct 13 2022 |
5852 |
464.29 |
| Oct 13 2022 |
8100 |
464.29 |
| Oct 06 2022 |
5869 |
464.29 |
| Oct 06 2022 |
8062 |
464.29 |
| Sep 29 2022 |
5878 |
464.29 |
| Sep 29 2022 |
8053 |
464.29 |
| Sep 22 2022 |
5864 |
464.29 |
| Sep 22 2022 |
8026 |
464.29 |
| Sep 15 2022 |
5855 |
464.29 |
| Sep 15 2022 |
8079 |
464.29 |
| Sep 08 2022 |
5843 |
464.29 |
| Sep 08 2022 |
8087 |
464.29 |
| Sep 01 2022 |
5789 |
464.29 |
| Sep 01 2022 |
8093 |
464.29 |
| Aug 25 2022 |
5784 |
464.29 |
| Aug 25 2022 |
8074 |
464.29 |
| Aug 18 2022 |
5798 |
464.29 |
| Aug 18 2022 |
8098 |
464.29 |
| Aug 11 2022 |
5796 |
464.29 |
| Aug 11 2022 |
8020 |
464.29 |
| Aug 04 2022 |
5793 |
464.29 |
| Aug 04 2022 |
8017 |
464.29 |
| Jul 28 2022 |
5718 |
464.29 |
| Jul 28 2022 |
7930 |
464.29 |
| Jul 21 2022 |
5679 |
464.29 |
| Jul 21 2022 |
7874 |
464.29 |
| Jul 14 2022 |
5683 |
464.29 |
| Jul 14 2022 |
7874 |
464.29 |
| Jul 07 2022 |
5653 |
464.29 |
| Jul 07 2022 |
7693 |
464.29 |
| Jun 30 2022 |
5653 |
464.29 |
| Jun 30 2022 |
7666 |
464.29 |
| Jun 23 2022 |
5696 |
464.29 |
| Jun 23 2022 |
7669 |
464.29 |
| Jun 16 2022 |
5662 |
464.29 |
| Jun 16 2022 |
7658 |
464.29 |
| Jun 09 2022 |
5649 |
464.29 |
| Jun 09 2022 |
7719 |
464.29 |
| Jun 02 2022 |
5587 |
464.29 |
| Jun 02 2022 |
7719 |
464.29 |
| May 26 2022 |
5535 |
464.29 |
| May 26 2022 |
7669 |
464.29 |
| May 19 2022 |
5418 |
464.29 |
| May 19 2022 |
7623 |
464.29 |
| May 12 2022 |
5414 |
464.29 |
| May 12 2022 |
7598 |
464.29 |
| May 05 2022 |
5329 |
464.29 |
| May 05 2022 |
7239 |
464.29 |
| Apr 28 2022 |
5315 |
464.29 |
| Apr 28 2022 |
7426 |
464.29 |
| Apr 21 2022 |
5125 |
464.29 |
| Apr 21 2022 |
7014 |
464.29 |
| Apr 14 2022 |
5084 |
464.29 |
| Apr 14 2022 |
7000 |
464.29 |
| Apr 07 2022 |
5073 |
464.29 |
| Apr 07 2022 |
6997 |
464.29 |
| Mar 31 2022 |
5078 |
464.29 |
| Mar 31 2022 |
6907 |
464.29 |
| Mar 24 2022 |
5020 |
464.29 |
| Mar 24 2022 |
6791 |
464.29 |
| Mar 17 2022 |
4945 |
464.29 |
| Mar 17 2022 |
6757 |
464.29 |
| Mar 10 2022 |
4957 |
464.29 |
| Mar 10 2022 |
6726 |
464.29 |
| Mar 03 2022 |
5029 |
464.29 |
| Mar 03 2022 |
6745 |
464.29 |
| Feb 24 2022 |
5003 |
464.29 |
| Feb 24 2022 |
6703 |
464.29 |
| Feb 17 2022 |
4887 |
464.29 |
| Feb 17 2022 |
6014 |
464.29 |
| Feb 10 2022 |
4916 |
464.29 |
| Feb 10 2022 |
5941 |
464.29 |
| Feb 03 2022 |
4955 |
464.29 |
| Feb 03 2022 |
6016 |
464.29 |
| Jan 27 2022 |
4956 |
464.29 |
| Jan 27 2022 |
6050 |
464.29 |
| Jan 20 2022 |
4959 |
464.29 |
| Jan 20 2022 |
6067 |
464.29 |
| Jan 13 2022 |
4961 |
464.29 |
| Jan 13 2022 |
6089 |
464.29 |
| Jan 06 2022 |
4962 |
464.29 |
| Jan 06 2022 |
6090 |
464.29 |
| Dec 30 2021 |
4965 |
464.29 |
| Dec 30 2021 |
6097 |
464.29 |
| Dec 23 2021 |
4965 |
464.29 |
| Dec 23 2021 |
6097 |
464.29 |
| Dec 16 2021 |
4965 |
464.29 |
| Dec 16 2021 |
6097 |
464.29 |
| Dec 09 2021 |
4965 |
464.29 |
| Dec 09 2021 |
6097 |
464.29 |
| Dec 02 2021 |
4962 |
464.29 |
| Dec 02 2021 |
6099 |
464.29 |
| Nov 25 2021 |
4962 |
464.29 |
| Nov 25 2021 |
6099 |
464.29 |
| Nov 18 2021 |
4963 |
464.29 |
| Nov 18 2021 |
6100 |
464.29 |
| Nov 11 2021 |
4963 |
464.29 |
| Nov 11 2021 |
6101 |
464.29 |
| Nov 04 2021 |
4963 |
464.29 |
| Nov 04 2021 |
6161 |
464.29 |
| Oct 28 2021 |
4963 |
464.29 |
| Oct 28 2021 |
6161 |
464.29 |
| Oct 21 2021 |
4963 |
464.29 |
| Oct 21 2021 |
6185 |
464.29 |
| Oct 14 2021 |
4964 |
464.29 |
| Oct 14 2021 |
6189 |
464.29 |
| Oct 07 2021 |
4964 |
464.29 |
| Oct 07 2021 |
6201 |
464.29 |
| Sep 30 2021 |
4899 |
464.29 |
| Sep 30 2021 |
6143 |
464.29 |
| Sep 23 2021 |
4828 |
464.29 |
| Sep 23 2021 |
6119 |
464.29 |
| Sep 16 2021 |
4814 |
464.29 |
| Sep 16 2021 |
6079 |
464.29 |
| Sep 09 2021 |
4776 |
464.29 |
| Sep 09 2021 |
6112 |
464.29 |
| Sep 02 2021 |
6005 |
498.4 |
| Sep 02 2021 |
7975 |
498.4 |
| Aug 26 2021 |
6083 |
498.4 |
| Aug 26 2021 |
7899 |
498.4 |
| Aug 19 2021 |
6143 |
498.4 |
| Aug 19 2021 |
8079 |
498.4 |
| Aug 12 2021 |
6182 |
498.4 |
| Aug 12 2021 |
8191 |
498.4 |
| Aug 05 2021 |
6208 |
498.4 |
| Aug 05 2021 |
8211 |
498.4 |
| Jul 29 2021 |
6195 |
498.4 |
| Jul 29 2021 |
8321 |
498.4 |
| Jul 22 2021 |
6120 |
498.4 |
| Jul 22 2021 |
8218 |
498.4 |
| Jul 15 2021 |
7407 |
532.52 |
| Jul 15 2021 |
10205 |
532.52 |
| Jul 08 2021 |
7564 |
532.52 |
| Jul 08 2021 |
10302 |
532.52 |
| Jul 01 2021 |
7578 |
532.52 |
| Jul 01 2021 |
10266 |
532.52 |
| Jun 24 2021 |
7583 |
532.52 |
| Jun 24 2021 |
10200 |
532.52 |
| Jun 17 2021 |
7415 |
532.52 |
| Jun 17 2021 |
10099 |
532.52 |
| Jun 10 2021 |
7415 |
532.52 |
| Jun 10 2021 |
9704 |
532.52 |
| Jun 03 2021 |
9463 |
532.52 |
| May 27 2021 |
7292 |
532.52 |
| May 27 2021 |
9486 |
532.52 |
| May 07 2021 |
21894 |
532.52 |
| Sep 04 2020 |
5315 |
532.52 |
| Sep 04 2020 |
8442 |
532.52 |
| Aug 28 2020 |
5856 |
532.52 |
| Aug 28 2020 |
9014 |
532.52 |
| Aug 21 2020 |
6270 |
532.52 |
| Aug 21 2020 |
9758 |
532.52 |
| Aug 14 2020 |
6535 |
532.52 |
| Aug 14 2020 |
10238 |
532.52 |
| Aug 07 2020 |
7078 |
532.52 |
| Aug 07 2020 |
10981 |
532.52 |
| Jul 31 2020 |
7710 |
532.52 |
| Jul 31 2020 |
11709 |
532.52 |
| Jul 24 2020 |
8351 |
532.52 |
| Jul 24 2020 |
12491 |
532.52 |
| Jul 17 2020 |
9027 |
532.52 |
| Jul 17 2020 |
13072 |
532.52 |
| Jul 10 2020 |
9868 |
532.52 |
| Jul 10 2020 |
13918 |
532.52 |
| Jul 03 2020 |
10030 |
532.52 |
| Jul 03 2020 |
14127 |
532.52 |
| Jun 26 2020 |
10687 |
532.52 |
| Jun 26 2020 |
14811 |
532.52 |
| Jun 19 2020 |
11013 |
532.52 |
| Jun 19 2020 |
15348 |
532.52 |
| Jun 12 2020 |
11434 |
532.52 |
| Jun 12 2020 |
15910 |
532.52 |
| Jun 05 2020 |
11978 |
532.52 |
| Jun 05 2020 |
16465 |
532.52 |
| May 29 2020 |
12407 |
532.52 |
| May 29 2020 |
16962 |
532.52 |
| May 22 2020 |
12904 |
532.52 |
| May 22 2020 |
17464 |
532.52 |
| May 15 2020 |
13198 |
532.52 |
| May 15 2020 |
18008 |
532.52 |
| May 08 2020 |
13524 |
532.52 |
| May 08 2020 |
18466 |
532.52 |
| May 01 2020 |
14194 |
532.52 |
| May 01 2020 |
19263 |
532.52 |
| Apr 24 2020 |
14708 |
532.52 |
| Apr 24 2020 |
20637 |
532.52 |
| Apr 17 2020 |
14809 |
532.52 |
| Apr 17 2020 |
21045 |
532.52 |
| Apr 10 2020 |
15151 |
532.52 |
| Apr 10 2020 |
21513 |
532.52 |
| Apr 03 2020 |
15500 |
532.52 |
| Apr 03 2020 |
22064 |
532.52 |
| Mar 27 2020 |
15871 |
532.52 |
| Mar 27 2020 |
22642 |
532.52 |
| Mar 20 2020 |
16107 |
532.52 |
| Mar 20 2020 |
22954 |
532.52 |
| Mar 13 2020 |
16235 |
532.52 |
| Mar 13 2020 |
23266 |
532.52 |
| Mar 06 2020 |
16356 |
532.52 |
| Mar 06 2020 |
23497 |
532.52 |
| Feb 28 2020 |
16352 |
532.52 |
| Feb 28 2020 |
23488 |
532.52 |
| Feb 21 2020 |
16197 |
532.52 |
| Feb 21 2020 |
23287 |
532.52 |
| Feb 14 2020 |
16241 |
532.52 |
| Feb 14 2020 |
23350 |
532.52 |
| Feb 07 2020 |
16135 |
532.52 |
| Feb 07 2020 |
23170 |
532.52 |
| Jan 31 2020 |
16173 |
532.52 |
| Jan 31 2020 |
23238 |
532.52 |
| Jan 24 2020 |
16221 |
532.52 |
| Jan 24 2020 |
23280 |
532.52 |
| Jan 17 2020 |
16059 |
532.52 |
| Jan 17 2020 |
23148 |
532.52 |
| Jan 10 2020 |
16055 |
532.52 |
| Jan 10 2020 |
23145 |
532.52 |
| Jan 03 2020 |
16064 |
532.52 |
| Jan 03 2020 |
23155 |
532.52 |
| Dec 27 2019 |
16054 |
532.52 |
| Dec 27 2019 |
23151 |
532.52 |
| Dec 20 2019 |
16054 |
532.52 |
| Dec 20 2019 |
23151 |
532.52 |
| Dec 13 2019 |
16055 |
532.52 |
| Dec 13 2019 |
23152 |
532.52 |
| Dec 06 2019 |
16043 |
532.52 |
| Dec 06 2019 |
23139 |
532.52 |
| Nov 29 2019 |
15994 |
532.52 |
| Nov 29 2019 |
23114 |
532.52 |
| Nov 22 2019 |
15994 |
532.52 |
| Nov 22 2019 |
23114 |
532.52 |
| Nov 15 2019 |
15995 |
532.52 |
| Nov 15 2019 |
23119 |
532.52 |
| Nov 08 2019 |
16006 |
532.52 |
| Nov 08 2019 |
23036 |
532.52 |
