| Jul 29 2025 |
3337 |
401.98 |
| Jul 29 2025 |
4761 |
393.46 |
| Jul 29 2025 |
5770 |
396.3 |
| Jul 22 2025 |
3371 |
401.98 |
| Jul 22 2025 |
4733 |
393.46 |
| Jul 22 2025 |
5881 |
396.3 |
| Jul 15 2025 |
3374 |
401.98 |
| Jul 15 2025 |
4679 |
393.46 |
| Jul 15 2025 |
5863 |
396.3 |
| Jul 08 2025 |
3438 |
401.98 |
| Jul 08 2025 |
4751 |
393.46 |
| Jul 08 2025 |
5887 |
396.3 |
| Jul 01 2025 |
3430 |
401.98 |
| Jul 01 2025 |
5042 |
393.46 |
| Jul 01 2025 |
5864 |
396.3 |
| Jun 24 2025 |
3134 |
401.98 |
| Jun 24 2025 |
4791 |
393.46 |
| Jun 24 2025 |
5876 |
396.3 |
| Jun 17 2025 |
3200 |
401.98 |
| Jun 17 2025 |
4822 |
393.46 |
| Jun 17 2025 |
5886 |
396.3 |
| Jun 10 2025 |
3265 |
401.98 |
| Jun 10 2025 |
4849 |
393.46 |
| Jun 10 2025 |
5872 |
396.3 |
| Jun 03 2025 |
3252 |
401.98 |
| Jun 03 2025 |
4786 |
393.46 |
| Jun 03 2025 |
5886 |
396.3 |
| May 27 2025 |
3331 |
401.98 |
| May 27 2025 |
4825 |
393.46 |
| May 27 2025 |
5875 |
396.3 |
| May 20 2025 |
3574 |
401.98 |
| May 20 2025 |
4721 |
393.46 |
| May 20 2025 |
5960 |
396.3 |
| May 13 2025 |
3693 |
401.98 |
| May 13 2025 |
4698 |
393.46 |
| May 13 2025 |
6019 |
396.3 |
| May 06 2025 |
3760 |
401.98 |
| May 06 2025 |
4725 |
393.46 |
| May 06 2025 |
5979 |
396.3 |
| Apr 29 2025 |
3785 |
401.98 |
| Apr 29 2025 |
4737 |
393.46 |
| Apr 29 2025 |
6075 |
396.3 |
| Apr 22 2025 |
3718 |
401.98 |
| Apr 22 2025 |
4750 |
393.46 |
| Apr 22 2025 |
6107 |
396.3 |
| Apr 15 2025 |
3686 |
401.98 |
| Apr 15 2025 |
4741 |
393.46 |
| Apr 15 2025 |
6100 |
396.3 |
| Apr 08 2025 |
3718 |
401.98 |
| Apr 08 2025 |
4739 |
393.46 |
| Apr 08 2025 |
6194 |
396.3 |
| Apr 01 2025 |
3740 |
401.98 |
| Apr 01 2025 |
4703 |
393.46 |
| Apr 01 2025 |
6177 |
396.3 |
| Mar 25 2025 |
4630 |
425.28 |
| Mar 25 2025 |
4716 |
393.46 |
| Mar 25 2025 |
6716 |
412.55 |
| Mar 18 2025 |
4535 |
425.28 |
| Mar 18 2025 |
4679 |
393.46 |
| Mar 18 2025 |
6754 |
412.55 |
| Mar 11 2025 |
4523 |
425.28 |
| Mar 11 2025 |
4673 |
393.46 |
| Mar 11 2025 |
6736 |
412.55 |
| Mar 04 2025 |
4509 |
425.28 |
| Mar 04 2025 |
4668 |
393.46 |
| Mar 04 2025 |
6758 |
412.55 |
| Feb 25 2025 |
4527 |
425.28 |
| Feb 25 2025 |
4670 |
393.46 |
| Feb 25 2025 |
6704 |
412.55 |
| Feb 18 2025 |
4500 |
425.28 |
| Feb 18 2025 |
4652 |
393.46 |
| Feb 18 2025 |
6719 |
412.55 |
| Feb 11 2025 |
4520 |
425.28 |
| Feb 11 2025 |
4650 |
393.46 |
| Feb 11 2025 |
6747 |
412.55 |
| Feb 04 2025 |
4490 |
425.28 |
| Feb 04 2025 |
4639 |
393.46 |
| Feb 04 2025 |
6710 |
412.55 |
| Jan 29 2025 |
4441 |
425.28 |
| Jan 29 2025 |
4640 |
393.46 |
| Jan 29 2025 |
6706 |
412.55 |
| Jan 22 2025 |
4457 |
425.28 |
| Jan 22 2025 |
4621 |
393.46 |
| Jan 22 2025 |
6730 |
412.55 |
| Jan 15 2025 |
4476 |
425.28 |
| Jan 15 2025 |
4623 |
393.46 |
| Jan 15 2025 |
6734 |
412.55 |
| Jan 08 2025 |
4476 |
425.28 |
| Jan 08 2025 |
2834 |
393.46 |
| Jan 08 2025 |
6685 |
412.55 |
| Jan 01 2025 |
4476 |
425.28 |
| Jan 01 2025 |
2851 |
393.46 |
| Jan 01 2025 |
6685 |
412.55 |
| Dec 25 2024 |
4476 |
425.28 |
| Dec 25 2024 |
2852 |
393.46 |
| Dec 25 2024 |
6676 |
412.55 |
| Dec 18 2024 |
4494 |
425.28 |
| Dec 18 2024 |
2852 |
393.46 |
| Dec 18 2024 |
6665 |
412.55 |
| Dec 11 2024 |
4494 |
425.28 |
| Dec 11 2024 |
2847 |
393.46 |
| Dec 11 2024 |
6663 |
412.55 |
| Dec 04 2024 |
4494 |
425.28 |
| Dec 04 2024 |
2848 |
393.46 |
| Dec 04 2024 |
6663 |
412.55 |
| Nov 27 2024 |
4494 |
425.28 |
| Nov 27 2024 |
2848 |
393.46 |
| Nov 27 2024 |
6663 |
412.55 |
| Nov 20 2024 |
4494 |
425.28 |
| Nov 20 2024 |
2836 |
393.46 |
| Nov 20 2024 |
6660 |
412.55 |
| Nov 13 2024 |
4494 |
425.28 |
| Nov 13 2024 |
2837 |
393.46 |
| Nov 13 2024 |
6657 |
412.55 |
| Nov 06 2024 |
4462 |
425.28 |
| Nov 06 2024 |
2831 |
393.46 |
| Nov 06 2024 |
6645 |
412.55 |
| Oct 30 2024 |
4298 |
425.28 |
| Oct 30 2024 |
2848 |
393.46 |
| Oct 30 2024 |
6623 |
412.55 |
| Oct 23 2024 |
4298 |
425.28 |
| Oct 23 2024 |
2850 |
393.46 |
| Oct 23 2024 |
6910 |
412.55 |
| Oct 16 2024 |
4297 |
425.28 |
| Oct 16 2024 |
2850 |
393.46 |
| Oct 16 2024 |
6919 |
412.55 |
| Oct 09 2024 |
4282 |
425.28 |
| Oct 09 2024 |
2852 |
393.46 |
| Oct 09 2024 |
6933 |
412.55 |
| Oct 02 2024 |
4256 |
425.28 |
| Oct 02 2024 |
2815 |
393.46 |
| Oct 02 2024 |
6916 |
412.55 |
| Sep 25 2024 |
4212 |
425.28 |
| Sep 25 2024 |
2813 |
393.46 |
| Sep 25 2024 |
6909 |
412.55 |
| Sep 18 2024 |
4213 |
425.28 |
| Sep 18 2024 |
2811 |
393.46 |
| Sep 18 2024 |
6849 |
412.55 |
| Sep 11 2024 |
4198 |
425.28 |
| Sep 11 2024 |
2789 |
393.46 |
| Sep 11 2024 |
6854 |
412.55 |
| Sep 04 2024 |
4340 |
425.28 |
| Sep 04 2024 |
2787 |
393.46 |
| Sep 04 2024 |
6765 |
412.55 |
| Aug 28 2024 |
4379 |
425.28 |
| Aug 28 2024 |
2806 |
393.46 |
| Aug 28 2024 |
6825 |
412.55 |
| Aug 21 2024 |
4410 |
425.28 |
| Aug 21 2024 |
2627 |
393.46 |
| Aug 21 2024 |
6888 |
412.55 |
| Aug 14 2024 |
4782 |
436.93 |
| Aug 14 2024 |
5880 |
436.93 |
| Aug 07 2024 |
4828 |
436.93 |
| Aug 07 2024 |
8243 |
436.93 |
| Jul 31 2024 |
4880 |
436.93 |
| Jul 31 2024 |
8308 |
436.93 |
| Jul 24 2024 |
4856 |
436.93 |
| Jul 24 2024 |
8268 |
436.93 |
| Jul 17 2024 |
4782 |
436.93 |
| Jul 17 2024 |
8145 |
436.93 |
| Jul 10 2024 |
4539 |
436.93 |
| Jul 10 2024 |
6030 |
436.93 |
| Jul 03 2024 |
4076 |
420.4 |
| Jul 03 2024 |
5328 |
420.4 |
| Jun 26 2024 |
3927 |
420.4 |
| Jun 26 2024 |
5197 |
420.4 |
| Jun 19 2024 |
3956 |
420.4 |
| Jun 19 2024 |
5290 |
420.4 |
| Jun 12 2024 |
3909 |
420.4 |
| Jun 12 2024 |
5250 |
420.4 |
| Jun 05 2024 |
3891 |
420.4 |
| Jun 05 2024 |
5261 |
420.4 |
| May 29 2024 |
3978 |
420.4 |
| May 29 2024 |
5227 |
420.4 |
| May 22 2024 |
4208 |
420.4 |
| May 22 2024 |
5394 |
420.4 |
| May 15 2024 |
4217 |
420.4 |
| May 15 2024 |
5401 |
420.4 |
| May 08 2024 |
4260 |
420.4 |
| May 08 2024 |
5488 |
420.4 |
| May 01 2024 |
4332 |
420.4 |
| May 01 2024 |
5934 |
420.4 |
| Apr 24 2024 |
4727 |
413.63 |
| Apr 24 2024 |
6747 |
485 |
| Apr 24 2024 |
9801 |
413.63 |
| Apr 17 2024 |
4693 |
405.75 |
| Apr 17 2024 |
5714 |
459.28 |
| Apr 17 2024 |
9393 |
404.01 |
| Apr 10 2024 |
4678 |
405.75 |
| Apr 10 2024 |
5725 |
459.28 |
| Apr 10 2024 |
9367 |
404.01 |
| Apr 03 2024 |
4711 |
405.75 |
| Apr 03 2024 |
8676 |
486.49 |
| Apr 03 2024 |
9377 |
404.01 |
| Mar 27 2024 |
5094 |
416.07 |
| Mar 27 2024 |
8649 |
486.49 |
| Mar 27 2024 |
9986 |
414.03 |
| Mar 21 2024 |
5150 |
416.07 |
| Mar 21 2024 |
8687 |
486.49 |
| Mar 21 2024 |
10007 |
414.03 |
| Mar 14 2024 |
5017 |
416.07 |
| Mar 14 2024 |
8661 |
486.49 |
| Mar 14 2024 |
9898 |
414.03 |
| Mar 07 2024 |
5034 |
416.07 |
| Mar 07 2024 |
8716 |
486.49 |
| Mar 07 2024 |
9926 |
414.03 |
| Feb 29 2024 |
5143 |
416.07 |
| Feb 29 2024 |
8724 |
486.49 |
| Feb 29 2024 |
9991 |
414.03 |
| Feb 22 2024 |
5115 |
416.07 |
| Feb 22 2024 |
8681 |
486.49 |
| Feb 22 2024 |
9941 |
414.03 |
| Feb 15 2024 |
5118 |
416.07 |
| Feb 15 2024 |
8708 |
486.49 |
| Feb 15 2024 |
9912 |
414.03 |
| Feb 08 2024 |
5100 |
416.07 |
| Feb 08 2024 |
8709 |
486.49 |
| Feb 08 2024 |
9876 |
414.03 |
| Feb 01 2024 |
4930 |
416.07 |
| Feb 01 2024 |
8768 |
486.49 |
| Feb 01 2024 |
9757 |
414.03 |
| Jan 25 2024 |
4907 |
416.07 |
| Jan 25 2024 |
8778 |
486.49 |
| Jan 25 2024 |
9749 |
414.03 |
| Jan 18 2024 |
4907 |
416.07 |
| Jan 18 2024 |
8785 |
486.49 |
| Jan 18 2024 |
9748 |
414.03 |
| Jan 11 2024 |
4907 |
416.07 |
| Jan 11 2024 |
8783 |
486.49 |
| Jan 11 2024 |
9749 |
414.03 |
| Jan 04 2024 |
4907 |
416.07 |
| Jan 04 2024 |
8784 |
486.49 |
| Jan 04 2024 |
9741 |
414.03 |
| Dec 28 2023 |
4907 |
416.07 |
| Dec 28 2023 |
8787 |
486.49 |
| Dec 28 2023 |
9736 |
414.03 |
| Dec 21 2023 |
4907 |
416.07 |
| Dec 21 2023 |
8787 |
486.49 |
| Dec 21 2023 |
9736 |
414.03 |
| Dec 14 2023 |
4907 |
416.07 |
| Dec 14 2023 |
8786 |
486.49 |
| Dec 14 2023 |
9734 |
414.03 |
| Dec 07 2023 |
4907 |
416.07 |
| Dec 07 2023 |
8786 |
486.49 |
| Dec 07 2023 |
9735 |
414.03 |
| Nov 30 2023 |
4894 |
416.07 |
| Nov 30 2023 |
8782 |
486.49 |
| Nov 30 2023 |
9730 |
414.03 |
| Nov 23 2023 |
4894 |
416.07 |
| Nov 23 2023 |
8782 |
486.49 |
| Nov 23 2023 |
9726 |
414.03 |
| Nov 16 2023 |
4894 |
416.07 |
| Nov 16 2023 |
8781 |
486.49 |
| Nov 16 2023 |
9719 |
414.03 |
| Nov 09 2023 |
4893 |
416.07 |
| Nov 09 2023 |
8777 |
486.49 |
| Nov 09 2023 |
9714 |
414.03 |
| Nov 02 2023 |
4893 |
416.07 |
| Nov 02 2023 |
8777 |
486.49 |
| Nov 02 2023 |
9714 |
414.03 |
| Oct 26 2023 |
4805 |
416.07 |
| Oct 26 2023 |
8817 |
486.49 |
| Oct 26 2023 |
9680 |
414.03 |
| Oct 19 2023 |
4830 |
416.07 |
| Oct 19 2023 |
8817 |
486.49 |
| Oct 19 2023 |
9633 |
414.03 |
| Oct 12 2023 |
4828 |
416.07 |
| Oct 12 2023 |
8832 |
486.49 |
| Oct 12 2023 |
9630 |
414.03 |
| Oct 05 2023 |
4825 |
416.07 |
| Oct 05 2023 |
8830 |
486.49 |
| Oct 05 2023 |
9495 |
414.03 |
| Sep 28 2023 |
4928 |
416.07 |
| Sep 28 2023 |
8835 |
486.49 |
| Sep 28 2023 |
9610 |
414.03 |
| Sep 21 2023 |
4916 |
416.07 |
| Sep 21 2023 |
8837 |
486.49 |
| Sep 21 2023 |
9599 |
414.03 |
| Sep 14 2023 |
4964 |
416.07 |
| Sep 14 2023 |
8852 |
486.49 |
| Sep 14 2023 |
9633 |
414.03 |
| Sep 07 2023 |
4989 |
416.07 |
| Sep 07 2023 |
8873 |
486.49 |
| Sep 07 2023 |
9666 |
414.03 |
| Aug 31 2023 |
4980 |
416.07 |
| Aug 31 2023 |
8954 |
486.49 |
| Aug 31 2023 |
9711 |
414.03 |
| Aug 24 2023 |
5008 |
416.07 |
| Aug 24 2023 |
8898 |
486.49 |
| Aug 24 2023 |
9612 |
414.03 |
| Aug 17 2023 |
4991 |
416.07 |
| Aug 17 2023 |
8925 |
486.49 |
| Aug 17 2023 |
9663 |
414.03 |
| Aug 10 2023 |
5007 |
416.07 |
| Aug 10 2023 |
8913 |
486.49 |
| Aug 10 2023 |
9681 |
414.03 |
| Aug 03 2023 |
4953 |
416.07 |
| Aug 03 2023 |
8882 |
486.49 |
| Aug 03 2023 |
9653 |
414.03 |
| Jul 27 2023 |
4975 |
416.07 |
| Jul 27 2023 |
8870 |
486.49 |
| Jul 27 2023 |
9647 |
414.03 |
| Jul 20 2023 |
5011 |
416.07 |
| Jul 20 2023 |
8922 |
486.49 |
| Jul 20 2023 |
9599 |
414.03 |
| Jul 13 2023 |
6034 |
451.4 |
| Jul 13 2023 |
8917 |
486.49 |
| Jul 13 2023 |
10251 |
425.31 |
| Jul 06 2023 |
6107 |
451.4 |
| Jul 06 2023 |
8945 |
486.49 |
| Jul 06 2023 |
10278 |
425.31 |
| Jun 29 2023 |
6078 |
451.4 |
| Jun 29 2023 |
8894 |
486.49 |
| Jun 29 2023 |
10257 |
425.31 |
| Jun 22 2023 |
6093 |
451.4 |
| Jun 22 2023 |
8864 |
486.49 |
| Jun 22 2023 |
10226 |
425.31 |
| Jun 15 2023 |
6089 |
451.4 |
| Jun 15 2023 |
8917 |
486.49 |
| Jun 15 2023 |
10264 |
425.31 |
| Jun 08 2023 |
6133 |
451.4 |
| Jun 08 2023 |
8912 |
486.49 |
| Jun 08 2023 |
10332 |
425.31 |
| Jun 01 2023 |
6225 |
451.4 |
| Jun 01 2023 |
8794 |
486.49 |
| Jun 01 2023 |
10362 |
425.31 |
| May 25 2023 |
6144 |
451.4 |
| May 25 2023 |
8724 |
486.49 |
| May 25 2023 |
10273 |
425.31 |
| May 18 2023 |
6124 |
451.4 |
| May 18 2023 |
8623 |
486.49 |
| May 18 2023 |
10226 |
425.31 |
| May 11 2023 |
6076 |
451.4 |
| May 11 2023 |
8601 |
486.49 |
| May 11 2023 |
10199 |
425.31 |
| May 04 2023 |
5923 |
451.4 |
| May 04 2023 |
8516 |
486.49 |
| May 04 2023 |
10042 |
425.31 |
| Apr 27 2023 |
5833 |
451.4 |
| Apr 27 2023 |
8477 |
486.49 |
| Apr 27 2023 |
9931 |
425.31 |
| Apr 20 2023 |
5757 |
451.4 |
| Apr 20 2023 |
8384 |
486.49 |
| Apr 20 2023 |
9860 |
425.31 |
| Apr 13 2023 |
6356 |
483.34 |
| Apr 13 2023 |
8340 |
486.49 |
| Apr 13 2023 |
11944 |
469.1 |
| Apr 06 2023 |
6269 |
483.34 |
| Apr 06 2023 |
8324 |
486.49 |
| Apr 06 2023 |
11839 |
469.1 |
| Mar 30 2023 |
6191 |
483.34 |
| Mar 30 2023 |
8292 |
486.49 |
| Mar 30 2023 |
11785 |
469.1 |
| Mar 23 2023 |
6115 |
483.34 |
| Mar 23 2023 |
8213 |
486.49 |
| Mar 23 2023 |
11729 |
469.1 |
| Mar 16 2023 |
6062 |
483.34 |
| Mar 16 2023 |
8208 |
486.49 |
| Mar 16 2023 |
11664 |
469.1 |
| Mar 09 2023 |
5863 |
483.34 |
| Mar 09 2023 |
8189 |
486.49 |
| Mar 09 2023 |
11533 |
469.1 |
| Mar 02 2023 |
5828 |
483.34 |
| Mar 02 2023 |
8136 |
486.49 |
| Mar 02 2023 |
11487 |
469.1 |
| Feb 23 2023 |
5851 |
483.34 |
| Feb 23 2023 |
8124 |
486.49 |
| Feb 23 2023 |
11491 |
469.1 |
| Feb 16 2023 |
5746 |
483.34 |
| Feb 16 2023 |
8050 |
486.49 |
| Feb 16 2023 |
11374 |
469.1 |
| Feb 09 2023 |
5747 |
483.34 |
| Feb 09 2023 |
8031 |
486.49 |
| Feb 09 2023 |
11363 |
469.1 |
| Feb 02 2023 |
5762 |
483.34 |
| Feb 02 2023 |
7986 |
486.49 |
| Feb 02 2023 |
11346 |
469.1 |
| Jan 26 2023 |
5760 |
483.34 |
| Jan 26 2023 |
7952 |
486.49 |
| Jan 26 2023 |
11321 |
469.1 |
| Jan 19 2023 |
5760 |
483.34 |
| Jan 19 2023 |
7936 |
486.49 |
| Jan 19 2023 |
11309 |
469.1 |
| Jan 12 2023 |
5760 |
483.34 |
| Jan 12 2023 |
7935 |
486.49 |
| Jan 12 2023 |
11309 |
469.1 |
| Jan 05 2023 |
5760 |
483.34 |
| Jan 05 2023 |
7935 |
486.49 |
| Jan 05 2023 |
11311 |
469.1 |
| Dec 29 2022 |
5760 |
483.34 |
| Dec 29 2022 |
7935 |
486.49 |
| Dec 29 2022 |
11311 |
469.1 |
| Dec 22 2022 |
5760 |
483.34 |
| Dec 22 2022 |
7935 |
486.49 |
| Dec 22 2022 |
11311 |
469.1 |
| Dec 15 2022 |
5718 |
483.34 |
| Dec 15 2022 |
7930 |
486.49 |
| Dec 15 2022 |
11284 |
469.1 |
| Dec 08 2022 |
5718 |
483.34 |
| Dec 08 2022 |
7924 |
486.49 |
| Dec 08 2022 |
11278 |
469.1 |
| Dec 01 2022 |
5718 |
483.34 |
| Dec 01 2022 |
7924 |
486.49 |
| Dec 01 2022 |
11278 |
469.1 |
| Nov 24 2022 |
5718 |
483.34 |
| Nov 24 2022 |
7924 |
486.49 |
| Nov 24 2022 |
11280 |
469.1 |
| Nov 17 2022 |
5690 |
483.34 |
| Nov 17 2022 |
7919 |
486.49 |
| Nov 17 2022 |
11261 |
469.1 |
| Nov 10 2022 |
5691 |
483.34 |
| Nov 10 2022 |
7919 |
486.49 |
| Nov 10 2022 |
11262 |
469.1 |
| Nov 03 2022 |
5690 |
483.34 |
| Nov 03 2022 |
7893 |
486.49 |
| Nov 03 2022 |
11238 |
469.1 |
| Oct 27 2022 |
5690 |
483.34 |
| Oct 27 2022 |
7874 |
486.49 |
| Oct 27 2022 |
11226 |
469.1 |
| Oct 20 2022 |
5699 |
483.34 |
| Oct 20 2022 |
7875 |
486.49 |
| Oct 20 2022 |
11242 |
469.1 |
| Oct 13 2022 |
5691 |
483.34 |
| Oct 13 2022 |
7875 |
486.49 |
| Oct 13 2022 |
11218 |
469.1 |
| Oct 06 2022 |
5699 |
483.34 |
| Oct 06 2022 |
7881 |
486.49 |
| Oct 06 2022 |
11222 |
469.1 |
| Sep 29 2022 |
5689 |
483.34 |
| Sep 29 2022 |
7901 |
486.49 |
| Sep 29 2022 |
11229 |
469.1 |
| Sep 22 2022 |
5677 |
483.34 |
| Sep 22 2022 |
7895 |
486.49 |
| Sep 22 2022 |
11211 |
469.1 |
| Sep 15 2022 |
5668 |
483.34 |
| Sep 15 2022 |
7895 |
486.49 |
| Sep 15 2022 |
11202 |
469.1 |
| Sep 08 2022 |
5689 |
483.34 |
| Sep 08 2022 |
7813 |
486.49 |
| Sep 08 2022 |
11182 |
469.1 |
| Sep 01 2022 |
5641 |
483.34 |
| Sep 01 2022 |
7718 |
486.49 |
| Sep 01 2022 |
11045 |
469.1 |
| Aug 25 2022 |
5582 |
483.34 |
| Aug 25 2022 |
7639 |
486.49 |
| Aug 25 2022 |
10963 |
469.1 |
| Aug 18 2022 |
5510 |
483.34 |
| Aug 18 2022 |
6453 |
436.78 |
| Aug 18 2022 |
9123 |
428.23 |
| Aug 11 2022 |
5487 |
483.34 |
| Aug 11 2022 |
6349 |
436.78 |
| Aug 11 2022 |
9042 |
428.23 |
| Aug 04 2022 |
5461 |
483.34 |
| Aug 04 2022 |
6339 |
436.78 |
| Aug 04 2022 |
9017 |
428.23 |
| Jul 28 2022 |
5378 |
483.34 |
| Jul 28 2022 |
6237 |
436.78 |
| Jul 28 2022 |
8921 |
428.23 |
| Jul 21 2022 |
5355 |
483.34 |
| Jul 21 2022 |
6126 |
436.78 |
| Jul 21 2022 |
8821 |
428.23 |
| Jul 14 2022 |
5336 |
483.34 |
| Jul 14 2022 |
6114 |
436.78 |
| Jul 14 2022 |
8807 |
428.23 |
| Jul 07 2022 |
5264 |
483.34 |
| Jul 07 2022 |
6058 |
436.78 |
| Jul 07 2022 |
8726 |
428.23 |
| Jun 30 2022 |
5216 |
483.34 |
| Jun 30 2022 |
6031 |
436.78 |
| Jun 30 2022 |
8694 |
428.23 |
| Jun 23 2022 |
5213 |
483.34 |
| Jun 23 2022 |
5997 |
436.78 |
| Jun 23 2022 |
8670 |
428.23 |
| Jun 16 2022 |
5132 |
483.34 |
| Jun 16 2022 |
5767 |
436.78 |
| Jun 16 2022 |
8477 |
428.23 |
| Jun 09 2022 |
5061 |
483.34 |
| Jun 09 2022 |
5688 |
436.78 |
| Jun 09 2022 |
8355 |
428.23 |
| Jun 02 2022 |
4915 |
483.34 |
| Jun 02 2022 |
5473 |
436.78 |
| Jun 02 2022 |
8128 |
428.23 |
| May 26 2022 |
4842 |
483.34 |
| May 26 2022 |
5394 |
436.78 |
| May 26 2022 |
7968 |
428.23 |
| May 19 2022 |
4626 |
483.34 |
| May 19 2022 |
5203 |
436.78 |
| May 19 2022 |
7746 |
428.23 |
| May 12 2022 |
4601 |
483.34 |
| May 12 2022 |
5144 |
436.78 |
| May 12 2022 |
7681 |
428.23 |
| May 05 2022 |
4434 |
483.34 |
| May 05 2022 |
4720 |
424.72 |
| May 05 2022 |
7471 |
428.23 |
| Apr 28 2022 |
4287 |
483.34 |
| Apr 28 2022 |
4597 |
424.72 |
| Apr 28 2022 |
7295 |
428.23 |
| Apr 21 2022 |
8164 |
564 |
| Apr 21 2022 |
3612 |
421.77 |
| Apr 21 2022 |
8091 |
457.33 |
| Apr 14 2022 |
8058 |
564 |
| Apr 14 2022 |
3583 |
421.77 |
| Apr 14 2022 |
7940 |
457.33 |
| Apr 07 2022 |
7960 |
564 |
| Apr 07 2022 |
3575 |
421.77 |
| Apr 07 2022 |
7827 |
457.33 |
| Mar 31 2022 |
7954 |
564 |
| Mar 31 2022 |
3581 |
421.77 |
| Mar 31 2022 |
7781 |
457.33 |
| Mar 24 2022 |
7667 |
564 |
| Mar 24 2022 |
3543 |
421.77 |
| Mar 24 2022 |
7571 |
457.33 |
| Mar 17 2022 |
7652 |
564 |
| Mar 17 2022 |
3504 |
421.77 |
| Mar 17 2022 |
7514 |
457.33 |
| Mar 10 2022 |
7603 |
564 |
| Mar 10 2022 |
3494 |
421.77 |
| Mar 10 2022 |
7381 |
457.33 |
| Mar 03 2022 |
7822 |
564 |
| Mar 03 2022 |
3515 |
421.77 |
| Mar 03 2022 |
7489 |
457.33 |
| Feb 24 2022 |
7644 |
564 |
| Feb 24 2022 |
3466 |
421.77 |
| Feb 24 2022 |
7423 |
457.33 |
| Feb 17 2022 |
7288 |
564 |
| Feb 17 2022 |
3393 |
421.77 |
| Feb 17 2022 |
7015 |
457.33 |
| Feb 10 2022 |
7421 |
564 |
| Feb 10 2022 |
3379 |
421.77 |
| Feb 10 2022 |
7225 |
457.33 |
| Feb 03 2022 |
7579 |
564 |
| Feb 03 2022 |
3381 |
421.77 |
| Feb 03 2022 |
7339 |
457.33 |
| Jan 27 2022 |
7639 |
564 |
| Jan 27 2022 |
3368 |
421.77 |
| Jan 27 2022 |
7404 |
457.33 |
| Jan 20 2022 |
7698 |
564 |
| Jan 20 2022 |
3355 |
421.77 |
| Jan 20 2022 |
7471 |
457.33 |
| Jan 13 2022 |
7698 |
564 |
| Jan 13 2022 |
3338 |
421.77 |
| Jan 13 2022 |
7508 |
457.33 |
| Jan 06 2022 |
7698 |
564 |
| Jan 06 2022 |
3339 |
421.77 |
| Jan 06 2022 |
7508 |
457.33 |
| Dec 30 2021 |
7709 |
564 |
| Dec 30 2021 |
3341 |
421.77 |
| Dec 30 2021 |
7512 |
457.33 |
| Dec 23 2021 |
7709 |
564 |
| Dec 23 2021 |
3341 |
421.77 |
| Dec 23 2021 |
7512 |
457.33 |
| Dec 16 2021 |
7709 |
564 |
| Dec 16 2021 |
3341 |
421.77 |
| Dec 16 2021 |
7512 |
457.33 |
| Dec 09 2021 |
7709 |
564 |
| Dec 09 2021 |
3341 |
421.77 |
| Dec 09 2021 |
7512 |
457.33 |
| Dec 02 2021 |
7709 |
564 |
| Dec 02 2021 |
3339 |
421.77 |
| Dec 02 2021 |
7516 |
457.33 |
| Nov 25 2021 |
7709 |
564 |
| Nov 25 2021 |
3339 |
421.77 |
| Nov 25 2021 |
7516 |
457.33 |
| Nov 18 2021 |
7709 |
564 |
| Nov 18 2021 |
3340 |
421.77 |
| Nov 18 2021 |
7516 |
457.33 |
| Nov 11 2021 |
7710 |
564 |
| Nov 11 2021 |
3340 |
421.77 |
| Nov 11 2021 |
7516 |
457.33 |
| Nov 04 2021 |
7709 |
564 |
| Nov 04 2021 |
3340 |
421.77 |
| Nov 04 2021 |
7532 |
457.33 |
| Oct 28 2021 |
7709 |
564 |
| Oct 28 2021 |
3341 |
421.77 |
| Oct 28 2021 |
7532 |
457.33 |
| Oct 21 2021 |
7709 |
564 |
| Oct 21 2021 |
3341 |
421.77 |
| Oct 21 2021 |
7532 |
457.33 |
| Oct 14 2021 |
7727 |
564 |
| Oct 14 2021 |
3341 |
421.77 |
| Oct 14 2021 |
7544 |
457.33 |
| Oct 07 2021 |
7753 |
564 |
| Oct 07 2021 |
3338 |
421.77 |
| Oct 07 2021 |
7548 |
457.33 |
| Sep 30 2021 |
7786 |
564 |
| Sep 30 2021 |
3299 |
421.77 |
| Sep 30 2021 |
7499 |
457.33 |
| Sep 23 2021 |
7827 |
564 |
| Sep 23 2021 |
3247 |
421.77 |
| Sep 23 2021 |
7359 |
457.33 |
| Sep 16 2021 |
7740 |
564 |
| Sep 16 2021 |
3228 |
421.77 |
| Sep 16 2021 |
7228 |
457.33 |
| Sep 09 2021 |
7840 |
564 |
| Sep 09 2021 |
3196 |
421.77 |
| Sep 09 2021 |
7235 |
457.33 |
| Sep 02 2021 |
8063 |
564 |
| Sep 02 2021 |
4208 |
449.46 |
| Sep 02 2021 |
7528 |
472.37 |
| Aug 26 2021 |
8190 |
564 |
| Aug 26 2021 |
4263 |
449.46 |
| Aug 26 2021 |
7730 |
472.37 |
| Aug 19 2021 |
8409 |
564 |
| Aug 19 2021 |
4106 |
449.46 |
| Aug 19 2021 |
7662 |
472.37 |
| Aug 12 2021 |
8510 |
564 |
| Aug 12 2021 |
4131 |
449.46 |
| Aug 12 2021 |
7705 |
472.37 |
| Aug 05 2021 |
8745 |
564 |
| Aug 05 2021 |
4138 |
449.46 |
| Aug 05 2021 |
7749 |
472.37 |
| Jul 29 2021 |
9022 |
565.14 |
| Jul 29 2021 |
4171 |
449.46 |
| Jul 29 2021 |
7796 |
472.6 |
| Jul 22 2021 |
4093 |
449.46 |
| Jul 22 2021 |
6839 |
449.46 |
| Jul 15 2021 |
4139 |
449.46 |
| Jul 15 2021 |
6899 |
449.46 |
| Jul 08 2021 |
4274 |
449.46 |
| Jul 08 2021 |
7030 |
449.46 |
| Jul 01 2021 |
4339 |
449.46 |
| Jul 01 2021 |
7130 |
449.46 |
| Jun 24 2021 |
4447 |
449.46 |
| Jun 24 2021 |
7237 |
449.46 |
| Jun 17 2021 |
4366 |
449.46 |
| Jun 17 2021 |
7147 |
449.46 |
| Jun 10 2021 |
4311 |
449.46 |
| Jun 10 2021 |
6988 |
449.46 |
| Jun 03 2021 |
6985 |
449.46 |
| May 27 2021 |
4594 |
449.46 |
| May 27 2021 |
6998 |
449.46 |
| May 07 2021 |
12750 |
449.46 |
| Apr 30 2021 |
2029 |
421.77 |
| Apr 30 2021 |
3143 |
421.77 |
| Apr 23 2021 |
1923 |
421.77 |
| Apr 23 2021 |
2831 |
421.77 |
| Apr 16 2021 |
1790 |
421.77 |
| Apr 16 2021 |
2526 |
421.77 |
| Apr 09 2021 |
1371 |
421.77 |
| Apr 09 2021 |
2035 |
421.77 |
| Apr 02 2021 |
1364 |
421.77 |
| Apr 02 2021 |
2007 |
421.77 |
| Mar 26 2021 |
1211 |
421.77 |
| Mar 26 2021 |
1843 |
421.77 |
| Mar 19 2021 |
1028 |
421.77 |
| Mar 19 2021 |
1655 |
421.77 |
| Mar 12 2021 |
921 |
421.77 |
| Mar 12 2021 |
1509 |
421.77 |
| Mar 05 2021 |
1346 |
421.77 |
| Mar 05 2021 |
2212 |
421.77 |
| Feb 26 2021 |
1635 |
421.77 |
| Feb 26 2021 |
2558 |
421.77 |
| Feb 19 2021 |
1726 |
421.77 |
| Feb 19 2021 |
2861 |
421.77 |
| Feb 12 2021 |
1847 |
421.77 |
| Feb 12 2021 |
3071 |
421.77 |
| Feb 05 2021 |
1984 |
421.77 |
| Feb 05 2021 |
3228 |
421.77 |
| Jan 29 2021 |
2029 |
421.77 |
| Jan 29 2021 |
3309 |
421.77 |
| Jan 22 2021 |
2067 |
421.77 |
| Jan 22 2021 |
3365 |
421.77 |
| Jan 15 2021 |
2109 |
421.77 |
| Jan 15 2021 |
3417 |
421.77 |
| Jan 08 2021 |
2109 |
421.77 |
| Jan 08 2021 |
3408 |
421.77 |
| Jan 01 2021 |
2103 |
421.77 |
| Jan 01 2021 |
3379 |
421.77 |
| Dec 25 2020 |
2103 |
421.77 |
| Dec 25 2020 |
3379 |
421.77 |
| Dec 18 2020 |
2103 |
421.77 |
| Dec 18 2020 |
3379 |
421.77 |
| Dec 11 2020 |
2103 |
421.77 |
| Dec 11 2020 |
3371 |
421.77 |
| Dec 04 2020 |
2083 |
421.77 |
| Dec 04 2020 |
3353 |
421.77 |
| Nov 27 2020 |
2083 |
421.77 |
| Nov 27 2020 |
3353 |
421.77 |
| Nov 20 2020 |
2083 |
421.77 |
| Nov 20 2020 |
3353 |
421.77 |
| Nov 13 2020 |
2083 |
421.77 |
| Nov 13 2020 |
3353 |
421.77 |
| Nov 06 2020 |
2083 |
421.77 |
| Nov 06 2020 |
3405 |
421.77 |
| Oct 30 2020 |
2079 |
421.77 |
| Oct 30 2020 |
3352 |
421.77 |
| Oct 23 2020 |
2079 |
421.77 |
| Oct 23 2020 |
3310 |
421.77 |
| Oct 16 2020 |
2064 |
421.77 |
| Oct 16 2020 |
3310 |
421.77 |
| Oct 09 2020 |
2035 |
421.77 |
| Oct 09 2020 |
3293 |
421.77 |
| Oct 02 2020 |
1891 |
421.77 |
| Oct 02 2020 |
3092 |
421.77 |
| Sep 25 2020 |
1925 |
421.77 |
| Sep 25 2020 |
3126 |
421.77 |
| Sep 18 2020 |
1932 |
421.77 |
| Sep 18 2020 |
3127 |
421.77 |
| Sep 11 2020 |
1969 |
421.77 |
| Sep 11 2020 |
2960 |
421.77 |
| Sep 04 2020 |
3041 |
449.46 |
| Sep 04 2020 |
4776 |
449.46 |
| Aug 28 2020 |
3399 |
449.46 |
| Aug 28 2020 |
5147 |
449.46 |
| Aug 21 2020 |
6264 |
532.52 |
| Aug 21 2020 |
9754 |
532.52 |
| Aug 14 2020 |
6529 |
532.52 |
| Aug 14 2020 |
10232 |
532.52 |
| Aug 07 2020 |
7072 |
532.52 |
| Aug 07 2020 |
10974 |
532.52 |
| Jul 31 2020 |
7703 |
532.52 |
| Jul 31 2020 |
11703 |
532.52 |
| Jul 24 2020 |
8346 |
532.52 |
| Jul 24 2020 |
12486 |
532.52 |
| Jul 17 2020 |
9022 |
532.52 |
| Jul 17 2020 |
13067 |
532.52 |
| Jul 10 2020 |
9863 |
532.52 |
| Jul 10 2020 |
13913 |
532.52 |
| Jul 03 2020 |
10025 |
532.52 |
| Jul 03 2020 |
14124 |
532.52 |
| Jun 26 2020 |
10682 |
532.52 |
| Jun 26 2020 |
14806 |
532.52 |
| Jun 19 2020 |
11008 |
532.52 |
| Jun 19 2020 |
15343 |
532.52 |
| Jun 12 2020 |
11429 |
532.52 |
| Jun 12 2020 |
15905 |
532.52 |
| Jun 05 2020 |
11984 |
532.52 |
| Jun 05 2020 |
16471 |
532.52 |
| May 29 2020 |
12412 |
532.52 |
| May 29 2020 |
16967 |
532.52 |
| May 22 2020 |
12909 |
532.52 |
| May 22 2020 |
17469 |
532.52 |
| May 15 2020 |
13203 |
532.52 |
| May 15 2020 |
18013 |
532.52 |
| May 08 2020 |
13529 |
532.52 |
| May 08 2020 |
18471 |
532.52 |
| May 01 2020 |
14197 |
532.52 |
| May 01 2020 |
19266 |
532.52 |
| Apr 24 2020 |
14711 |
532.52 |
| Apr 24 2020 |
20640 |
532.52 |
| Apr 17 2020 |
14812 |
532.52 |
| Apr 17 2020 |
21048 |
532.52 |
| Apr 10 2020 |
15154 |
532.52 |
| Apr 10 2020 |
21516 |
532.52 |
| Apr 03 2020 |
15503 |
532.52 |
| Apr 03 2020 |
22067 |
532.52 |
| Mar 27 2020 |
15874 |
532.52 |
| Mar 27 2020 |
22645 |
532.52 |
| Mar 20 2020 |
16110 |
532.52 |
| Mar 20 2020 |
22957 |
532.52 |
| Mar 13 2020 |
16229 |
532.52 |
| Mar 13 2020 |
23260 |
532.52 |
| Mar 06 2020 |
16350 |
532.52 |
| Mar 06 2020 |
23491 |
532.52 |
| Feb 28 2020 |
16346 |
532.52 |
| Feb 28 2020 |
23482 |
532.52 |
| Feb 21 2020 |
16191 |
532.52 |
| Feb 21 2020 |
23281 |
532.52 |
| Feb 14 2020 |
16235 |
532.52 |
| Feb 14 2020 |
23344 |
532.52 |
| Feb 07 2020 |
16129 |
532.52 |
| Feb 07 2020 |
23164 |
532.52 |
| Jan 31 2020 |
16167 |
532.52 |
| Jan 31 2020 |
23232 |
532.52 |
| Jan 24 2020 |
16215 |
532.52 |
| Jan 24 2020 |
23274 |
532.52 |
| Jan 17 2020 |
16053 |
532.52 |
| Jan 17 2020 |
23142 |
532.52 |
| Jan 10 2020 |
16049 |
532.52 |
| Jan 10 2020 |
23139 |
532.52 |
| Jan 03 2020 |
16058 |
532.52 |
| Jan 03 2020 |
23149 |
532.52 |
| Dec 27 2019 |
16048 |
532.52 |
| Dec 27 2019 |
23145 |
532.52 |
| Dec 20 2019 |
16048 |
532.52 |
| Dec 20 2019 |
23145 |
532.52 |
| Dec 13 2019 |
16049 |
532.52 |
| Dec 13 2019 |
23146 |
532.52 |
| Dec 06 2019 |
16037 |
532.52 |
| Dec 06 2019 |
23133 |
532.52 |
| Nov 29 2019 |
15988 |
532.52 |
| Nov 29 2019 |
23108 |
532.52 |
| Nov 22 2019 |
15988 |
532.52 |
| Nov 22 2019 |
23108 |
532.52 |
| Nov 15 2019 |
15989 |
532.52 |
| Nov 15 2019 |
23113 |
532.52 |
| Nov 08 2019 |
16000 |
532.52 |
| Nov 08 2019 |
23030 |
532.52 |
