| Feb 24 2022 |
7473 |
551.95 |
| Feb 24 2022 |
10784 |
551.95 |
| Feb 17 2022 |
7118 |
551.95 |
| Feb 17 2022 |
9845 |
551.95 |
| Feb 10 2022 |
7250 |
551.95 |
| Feb 10 2022 |
9778 |
551.95 |
| Feb 03 2022 |
7404 |
551.95 |
| Feb 03 2022 |
9933 |
551.95 |
| Jan 27 2022 |
7462 |
551.95 |
| Jan 27 2022 |
9998 |
551.95 |
| Jan 20 2022 |
7521 |
551.95 |
| Jan 20 2022 |
10031 |
551.95 |
| Jan 13 2022 |
7521 |
551.95 |
| Jan 13 2022 |
10089 |
551.95 |
| Jan 06 2022 |
7521 |
551.95 |
| Jan 06 2022 |
10090 |
551.95 |
| Dec 30 2021 |
7534 |
551.95 |
| Dec 30 2021 |
10109 |
551.95 |
| Dec 23 2021 |
7534 |
551.95 |
| Dec 23 2021 |
10109 |
551.95 |
| Dec 16 2021 |
7534 |
551.95 |
| Dec 16 2021 |
10109 |
551.95 |
| Dec 09 2021 |
7534 |
551.95 |
| Dec 09 2021 |
10109 |
551.95 |
| Dec 02 2021 |
7534 |
551.95 |
| Dec 02 2021 |
10114 |
551.95 |
| Nov 25 2021 |
7534 |
551.95 |
| Nov 25 2021 |
10114 |
551.95 |
| Nov 18 2021 |
7534 |
551.95 |
| Nov 18 2021 |
10115 |
551.95 |
| Nov 11 2021 |
7535 |
551.95 |
| Nov 11 2021 |
10116 |
551.95 |
| Nov 04 2021 |
7530 |
551.95 |
| Nov 04 2021 |
10197 |
551.95 |
| Oct 28 2021 |
7530 |
551.95 |
| Oct 28 2021 |
10197 |
551.95 |
| Oct 21 2021 |
7530 |
551.95 |
| Oct 21 2021 |
10227 |
551.95 |
| Oct 14 2021 |
7309 |
538.79 |
| Oct 14 2021 |
9825 |
538.79 |
| Oct 07 2021 |
7336 |
538.79 |
| Oct 07 2021 |
9856 |
538.79 |
| Sep 30 2021 |
7371 |
538.79 |
| Sep 30 2021 |
9817 |
538.79 |
| Sep 23 2021 |
7413 |
538.79 |
| Sep 23 2021 |
9735 |
538.79 |
| Sep 16 2021 |
7332 |
538.79 |
| Sep 16 2021 |
9668 |
538.79 |
| Sep 09 2021 |
7432 |
538.79 |
| Sep 09 2021 |
9739 |
538.79 |
| Sep 02 2021 |
7617 |
538.79 |
| Sep 02 2021 |
9929 |
538.79 |
| Aug 26 2021 |
7728 |
538.79 |
| Aug 26 2021 |
9844 |
538.79 |
| Aug 19 2021 |
7924 |
538.79 |
| Aug 19 2021 |
10096 |
538.79 |
| Aug 12 2021 |
8010 |
538.79 |
| Aug 12 2021 |
10281 |
538.79 |
| Aug 05 2021 |
8213 |
538.79 |
| Aug 05 2021 |
10316 |
538.79 |
| Jul 29 2021 |
8429 |
538.79 |
| Jul 29 2021 |
10489 |
538.79 |
| Jul 22 2021 |
8439 |
538.79 |
| Jul 22 2021 |
10434 |
538.79 |
| Jul 15 2021 |
8801 |
538.79 |
| Jul 15 2021 |
10495 |
538.79 |
| Jul 08 2021 |
8839 |
538.79 |
| Jul 08 2021 |
10603 |
538.79 |
| Jul 01 2021 |
8951 |
538.79 |
| Jul 01 2021 |
10573 |
538.79 |
| Jun 24 2021 |
9023 |
538.79 |
| Jun 24 2021 |
10516 |
538.79 |
| Jun 17 2021 |
8966 |
538.79 |
| Jun 17 2021 |
10413 |
538.79 |
| Jun 10 2021 |
8873 |
538.79 |
| Jun 10 2021 |
10005 |
538.79 |
| Jun 03 2021 |
9760 |
538.79 |
| May 27 2021 |
8818 |
538.79 |
| May 27 2021 |
9772 |
538.79 |
| May 07 2021 |
22386 |
538.79 |
| Feb 26 2021 |
1754 |
547.72 |
| Feb 26 2021 |
3708 |
551.95 |
| Feb 26 2021 |
6399 |
551.95 |
| Feb 19 2021 |
1782 |
547.72 |
| Feb 19 2021 |
4722 |
551.95 |
| Feb 19 2021 |
7260 |
551.95 |
| Feb 12 2021 |
5152 |
551.95 |
| Feb 12 2021 |
2165 |
547.72 |
| Feb 12 2021 |
7719 |
551.95 |
| Feb 05 2021 |
2373 |
547.72 |
| Feb 05 2021 |
5496 |
551.95 |
| Feb 05 2021 |
8212 |
551.95 |
| Jan 29 2021 |
2389 |
547.72 |
| Jan 29 2021 |
5677 |
551.95 |
| Jan 29 2021 |
8460 |
551.95 |
| Jan 22 2021 |
5840 |
551.95 |
| Jan 22 2021 |
2404 |
547.72 |
| Jan 22 2021 |
8641 |
551.95 |
| Jan 15 2021 |
2404 |
547.72 |
| Jan 15 2021 |
5840 |
551.95 |
| Jan 15 2021 |
8826 |
551.95 |
| Jan 08 2021 |
2404 |
547.72 |
| Jan 08 2021 |
5840 |
551.95 |
| Jan 08 2021 |
8792 |
551.95 |
| Jan 01 2021 |
2404 |
547.72 |
| Jan 01 2021 |
5840 |
551.95 |
| Jan 01 2021 |
8751 |
551.95 |
| Dec 25 2020 |
5840 |
551.95 |
| Dec 25 2020 |
2404 |
547.72 |
| Dec 25 2020 |
8751 |
551.95 |
| Dec 18 2020 |
2341 |
547.72 |
| Dec 18 2020 |
5840 |
551.95 |
| Dec 18 2020 |
8751 |
551.95 |
| Dec 11 2020 |
2341 |
547.72 |
| Dec 11 2020 |
5840 |
551.95 |
| Dec 11 2020 |
8732 |
551.95 |
| Dec 04 2020 |
2341 |
547.72 |
| Dec 04 2020 |
5840 |
551.95 |
| Dec 04 2020 |
8691 |
551.95 |
| Nov 27 2020 |
2341 |
547.72 |
| Nov 27 2020 |
5840 |
551.95 |
| Nov 27 2020 |
8691 |
551.95 |
| Nov 20 2020 |
2341 |
547.72 |
| Nov 20 2020 |
5840 |
551.95 |
| Nov 20 2020 |
8691 |
551.95 |
| Nov 13 2020 |
2341 |
547.72 |
| Nov 13 2020 |
5840 |
551.95 |
| Nov 13 2020 |
8691 |
551.95 |
| Nov 06 2020 |
5840 |
551.95 |
| Nov 06 2020 |
2341 |
547.72 |
| Nov 06 2020 |
8804 |
551.95 |
| Oct 30 2020 |
2316 |
547.72 |
| Oct 30 2020 |
5825 |
551.95 |
| Oct 30 2020 |
8719 |
551.95 |
| Oct 23 2020 |
2300 |
547.72 |
| Oct 23 2020 |
5601 |
551.95 |
| Oct 23 2020 |
8603 |
551.95 |
| Oct 16 2020 |
5484 |
538.79 |
| Oct 16 2020 |
2206 |
547.72 |
| Oct 16 2020 |
8308 |
538.79 |
| Oct 09 2020 |
2206 |
547.72 |
| Oct 09 2020 |
5474 |
538.79 |
| Oct 09 2020 |
8258 |
538.79 |
| Oct 02 2020 |
5397 |
538.79 |
| Oct 02 2020 |
2152 |
547.72 |
| Oct 02 2020 |
7920 |
538.79 |
| Sep 25 2020 |
5316 |
538.79 |
| Sep 25 2020 |
1939 |
547.72 |
| Sep 25 2020 |
7973 |
538.79 |
| Sep 18 2020 |
1972 |
547.72 |
| Sep 18 2020 |
5355 |
538.79 |
| Sep 18 2020 |
8021 |
538.79 |
| Sep 11 2020 |
1832 |
547.72 |
| Sep 11 2020 |
5180 |
538.79 |
| Sep 11 2020 |
7752 |
538.79 |
| Sep 04 2020 |
1906 |
547.72 |
| Sep 04 2020 |
5839 |
538.79 |
| Sep 04 2020 |
8655 |
538.79 |
| Aug 28 2020 |
6257 |
538.79 |
| Aug 28 2020 |
2308 |
547.72 |
| Aug 28 2020 |
9240 |
538.79 |
| Aug 21 2020 |
2314 |
547.72 |
| Aug 21 2020 |
6718 |
538.79 |
| Aug 21 2020 |
9997 |
538.79 |
| Aug 14 2020 |
2602 |
547.72 |
| Aug 14 2020 |
6997 |
538.79 |
| Aug 14 2020 |
10494 |
538.79 |
| Aug 07 2020 |
7551 |
538.79 |
| Aug 07 2020 |
2860 |
547.72 |
| Aug 07 2020 |
11253 |
538.79 |
| Jul 31 2020 |
3059 |
547.72 |
| Jul 31 2020 |
8027 |
538.79 |
| Jul 31 2020 |
12001 |
538.79 |
| Jul 24 2020 |
3085 |
547.72 |
| Jul 24 2020 |
8368 |
538.79 |
| Jul 24 2020 |
12803 |
538.79 |
| Jul 17 2020 |
3202 |
547.72 |
| Jul 17 2020 |
8883 |
538.79 |
| Jul 17 2020 |
13403 |
538.79 |
| Jul 10 2020 |
9288 |
538.79 |
| Jul 10 2020 |
3542 |
547.72 |
| Jul 10 2020 |
14269 |
538.79 |
| Jul 03 2020 |
3637 |
547.72 |
| Jul 03 2020 |
9547 |
538.79 |
| Jul 03 2020 |
14481 |
538.79 |
| Jun 26 2020 |
3897 |
547.72 |
| Jun 26 2020 |
9944 |
538.79 |
| Jun 26 2020 |
15168 |
538.79 |
| Jun 19 2020 |
4025 |
547.72 |
| Jun 19 2020 |
10209 |
538.79 |
| Jun 19 2020 |
15709 |
538.79 |
| Jun 12 2020 |
4221 |
547.72 |
| Jun 12 2020 |
10759 |
538.79 |
| Jun 12 2020 |
16292 |
538.79 |
| Jun 05 2020 |
4421 |
547.72 |
| Jun 05 2020 |
11015 |
538.79 |
| Jun 05 2020 |
16857 |
538.79 |
| May 29 2020 |
4773 |
547.72 |
| May 29 2020 |
11351 |
538.79 |
| May 29 2020 |
17363 |
538.79 |
| May 22 2020 |
11661 |
538.79 |
| May 22 2020 |
4968 |
547.72 |
| May 22 2020 |
17889 |
538.79 |
| May 15 2020 |
5656 |
547.72 |
| May 15 2020 |
12264 |
538.79 |
| May 15 2020 |
18454 |
538.79 |
| May 08 2020 |
5843 |
547.72 |
| May 08 2020 |
12590 |
538.79 |
| May 08 2020 |
18913 |
538.79 |
| May 01 2020 |
13203 |
538.79 |
| May 01 2020 |
6394 |
547.72 |
| May 01 2020 |
19722 |
538.79 |
| Apr 24 2020 |
6527 |
547.72 |
| Apr 24 2020 |
13768 |
538.79 |
| Apr 24 2020 |
21116 |
538.79 |
| Apr 17 2020 |
14229 |
538.79 |
| Apr 17 2020 |
6534 |
547.72 |
| Apr 17 2020 |
21540 |
538.79 |
| Apr 10 2020 |
14652 |
538.79 |
| Apr 10 2020 |
6723 |
547.72 |
| Apr 10 2020 |
22022 |
538.79 |
| Apr 03 2020 |
7113 |
547.72 |
| Apr 03 2020 |
15224 |
538.79 |
| Apr 03 2020 |
22584 |
538.79 |
| Mar 27 2020 |
7605 |
547.72 |
| Mar 27 2020 |
15802 |
538.79 |
| Mar 27 2020 |
23177 |
538.79 |
| Mar 20 2020 |
15354 |
525.63 |
| Mar 20 2020 |
22295 |
525.63 |
| Mar 13 2020 |
15629 |
525.63 |
| Mar 13 2020 |
22582 |
525.63 |
| Mar 06 2020 |
15946 |
525.63 |
| Mar 06 2020 |
22817 |
525.63 |
| Feb 28 2020 |
15940 |
525.63 |
| Feb 28 2020 |
22799 |
525.63 |
| Feb 21 2020 |
15708 |
525.63 |
| Feb 21 2020 |
22610 |
525.63 |
| Feb 14 2020 |
15780 |
525.63 |
| Feb 14 2020 |
22661 |
525.63 |
| Feb 07 2020 |
15746 |
525.63 |
| Feb 07 2020 |
22494 |
525.63 |
| Jan 31 2020 |
15825 |
525.63 |
| Jan 31 2020 |
22559 |
525.63 |
| Jan 24 2020 |
15839 |
525.63 |
| Jan 24 2020 |
22595 |
525.63 |
| Jan 17 2020 |
15860 |
525.63 |
| Jan 17 2020 |
22469 |
525.63 |
| Jan 10 2020 |
15860 |
525.63 |
| Jan 10 2020 |
22467 |
525.63 |
| Jan 03 2020 |
15862 |
525.63 |
| Jan 03 2020 |
22477 |
525.63 |
| Dec 27 2019 |
15862 |
525.63 |
| Dec 27 2019 |
22472 |
525.63 |
| Dec 20 2019 |
15862 |
525.63 |
| Dec 20 2019 |
22472 |
525.63 |
| Dec 13 2019 |
15863 |
525.63 |
| Dec 13 2019 |
22473 |
525.63 |
| Dec 06 2019 |
15863 |
525.63 |
| Dec 06 2019 |
22461 |
525.63 |
| Nov 29 2019 |
15863 |
525.63 |
| Nov 29 2019 |
22441 |
525.63 |
| Nov 22 2019 |
15863 |
525.63 |
| Nov 22 2019 |
22441 |
525.63 |
| Nov 15 2019 |
15863 |
525.63 |
| Nov 15 2019 |
22446 |
525.63 |
