| Jul 15 2025 |
308 |
350 |
| Jul 08 2025 |
307 |
350 |
| Jul 01 2025 |
290 |
350 |
| Jun 24 2025 |
285 |
350 |
| Jun 17 2025 |
289 |
350 |
| Jun 10 2025 |
280 |
350 |
| Jun 03 2025 |
280 |
350 |
| May 27 2025 |
377 |
369.93 |
| May 20 2025 |
364 |
369.93 |
| May 13 2025 |
363 |
369.93 |
| May 06 2025 |
364 |
369.93 |
| Apr 29 2025 |
345 |
369.93 |
| Apr 22 2025 |
350 |
369.93 |
| Apr 15 2025 |
329 |
369.93 |
| Apr 08 2025 |
323 |
369.93 |
| Apr 01 2025 |
320 |
369.93 |
| Mar 25 2025 |
316 |
369.93 |
| Mar 18 2025 |
317 |
369.93 |
| Mar 11 2025 |
310 |
369.93 |
| Mar 04 2025 |
237 |
350 |
| Feb 25 2025 |
233 |
350 |
| Feb 18 2025 |
235 |
350 |
| Feb 11 2025 |
231 |
350 |
| Feb 04 2025 |
220 |
350 |
| Jan 29 2025 |
216 |
350 |
| Aug 24 2023 |
33 |
350 |
| Aug 17 2023 |
32 |
350 |
| Aug 10 2023 |
32 |
350 |
| Aug 03 2023 |
32 |
350 |
| Jul 27 2023 |
33 |
350 |
| Jul 20 2023 |
30 |
350 |
| Jul 13 2023 |
32 |
350 |
| Jul 06 2023 |
30 |
350 |
| Jun 29 2023 |
31 |
350 |
| Jun 22 2023 |
29 |
350 |
| Jun 15 2023 |
40 |
350 |
| Jun 08 2023 |
39 |
350 |
| Jun 01 2023 |
37 |
350 |
| May 25 2023 |
38 |
350 |
| May 18 2023 |
37 |
350 |
| May 11 2023 |
46 |
350 |
| May 04 2023 |
39 |
350 |
| Apr 27 2023 |
40 |
350 |
| Apr 20 2023 |
39 |
350 |
| Apr 13 2023 |
39 |
350 |
| Apr 06 2023 |
38 |
350 |
| Mar 30 2023 |
39 |
350 |
| Mar 23 2023 |
39 |
350 |
| Mar 16 2023 |
39 |
350 |
| Mar 09 2023 |
37 |
350 |
| Mar 02 2023 |
38 |
350 |
| Feb 23 2023 |
38 |
350 |
| Feb 16 2023 |
38 |
350 |
| Feb 09 2023 |
37 |
350 |
| Feb 02 2023 |
37 |
350 |
| Jan 26 2023 |
37 |
350 |
| Jan 19 2023 |
37 |
350 |
| Jan 12 2023 |
37 |
350 |
| Jan 05 2023 |
37 |
350 |
| Dec 29 2022 |
37 |
350 |
| Dec 22 2022 |
37 |
350 |
| Dec 15 2022 |
37 |
350 |
| Dec 08 2022 |
37 |
350 |
| Dec 01 2022 |
37 |
350 |
| Nov 24 2022 |
37 |
350 |
| Nov 17 2022 |
37 |
350 |
| Nov 10 2022 |
37 |
350 |
| Nov 03 2022 |
37 |
350 |
| Oct 27 2022 |
37 |
350 |
| Oct 20 2022 |
36 |
350 |
| Oct 13 2022 |
833 |
559.52 |
| Oct 13 2022 |
1095 |
489.68 |
| Oct 06 2022 |
833 |
559.52 |
| Oct 06 2022 |
1095 |
489.68 |
| Sep 29 2022 |
830 |
559.52 |
| Sep 29 2022 |
1093 |
489.68 |
| Sep 22 2022 |
822 |
559.52 |
| Sep 22 2022 |
1090 |
489.68 |
| Sep 15 2022 |
821 |
559.52 |
| Sep 15 2022 |
1089 |
489.68 |
| Sep 08 2022 |
826 |
559.52 |
| Sep 08 2022 |
1085 |
489.68 |
| Sep 01 2022 |
816 |
559.52 |
| Sep 01 2022 |
1067 |
489.68 |
| Aug 25 2022 |
811 |
559.52 |
| Aug 25 2022 |
1058 |
489.68 |
| Aug 18 2022 |
815 |
559.52 |
| Aug 18 2022 |
1055 |
489.68 |
| Aug 11 2022 |
817 |
559.52 |
| Aug 11 2022 |
1052 |
489.68 |
| Aug 04 2022 |
818 |
559.52 |
| Aug 04 2022 |
1049 |
489.68 |
| Jul 28 2022 |
816 |
559.52 |
| Jul 28 2022 |
1031 |
489.68 |
| Jul 21 2022 |
807 |
559.52 |
| Jul 21 2022 |
1014 |
489.68 |
| Jul 14 2022 |
801 |
559.52 |
| Jul 14 2022 |
1010 |
489.68 |
| Jul 07 2022 |
808 |
559.52 |
| Jul 07 2022 |
1000 |
489.68 |
| Jun 30 2022 |
804 |
559.52 |
| Jun 30 2022 |
995 |
489.68 |
| Jun 23 2022 |
806 |
559.52 |
| Jun 23 2022 |
986 |
489.68 |
| Jun 16 2022 |
798 |
559.52 |
| Jun 16 2022 |
948 |
489.68 |
| Jun 09 2022 |
784 |
559.52 |
| Jun 09 2022 |
930 |
489.68 |
| Jun 02 2022 |
768 |
559.52 |
| Jun 02 2022 |
896 |
489.68 |
| May 26 2022 |
765 |
559.52 |
| May 26 2022 |
888 |
489.68 |
| May 19 2022 |
752 |
559.52 |
| May 19 2022 |
864 |
489.68 |
| May 12 2022 |
752 |
559.52 |
| May 12 2022 |
855 |
489.68 |
| May 05 2022 |
754 |
559.52 |
| May 05 2022 |
829 |
489.68 |
| Apr 28 2022 |
767 |
559.52 |
| Apr 28 2022 |
781 |
489.68 |
| Apr 21 2022 |
695 |
559.52 |
| Apr 21 2022 |
757 |
489.68 |
| Apr 14 2022 |
705 |
559.52 |
| Apr 14 2022 |
731 |
489.68 |
| Apr 07 2022 |
700 |
559.52 |
| Apr 07 2022 |
730 |
489.68 |
| Mar 31 2022 |
702 |
559.52 |
| Mar 31 2022 |
721 |
489.68 |
| Mar 24 2022 |
687 |
559.52 |
| Mar 24 2022 |
698 |
489.68 |
| Mar 17 2022 |
683 |
559.52 |
| Mar 17 2022 |
689 |
489.68 |
| Mar 10 2022 |
678 |
559.52 |
| Mar 10 2022 |
664 |
489.68 |
| Mar 03 2022 |
701 |
559.52 |
| Mar 03 2022 |
681 |
489.68 |
| Feb 24 2022 |
362 |
618.46 |
| Feb 24 2022 |
955 |
564.76 |
| Feb 17 2022 |
399 |
618.46 |
| Feb 17 2022 |
1108 |
618.46 |
| Feb 10 2022 |
425 |
618.46 |
| Feb 10 2022 |
1175 |
618.46 |
| Feb 03 2022 |
431 |
618.46 |
| Feb 03 2022 |
1185 |
618.46 |
| Jan 27 2022 |
439 |
618.46 |
| Jan 27 2022 |
1192 |
618.46 |
| Jan 20 2022 |
443 |
618.46 |
| Jan 20 2022 |
1199 |
618.46 |
| Jan 13 2022 |
443 |
618.46 |
| Jan 13 2022 |
1200 |
618.46 |
| Jan 06 2022 |
443 |
618.46 |
| Jan 06 2022 |
1200 |
618.46 |
| Dec 30 2021 |
444 |
618.46 |
| Dec 30 2021 |
1204 |
618.46 |
| Dec 23 2021 |
444 |
618.46 |
| Dec 23 2021 |
1204 |
618.46 |
| Dec 16 2021 |
444 |
618.46 |
| Dec 16 2021 |
1204 |
618.46 |
| Dec 09 2021 |
444 |
618.46 |
| Dec 09 2021 |
1204 |
618.46 |
| Dec 02 2021 |
444 |
618.46 |
| Dec 02 2021 |
1205 |
618.46 |
| Nov 25 2021 |
444 |
618.46 |
| Nov 25 2021 |
1205 |
618.46 |
| Nov 18 2021 |
444 |
618.46 |
| Nov 18 2021 |
1205 |
618.46 |
| Nov 11 2021 |
444 |
618.46 |
| Nov 11 2021 |
1205 |
618.46 |
| Nov 04 2021 |
444 |
618.46 |
| Nov 04 2021 |
1208 |
618.46 |
| Oct 28 2021 |
444 |
618.46 |
| Oct 28 2021 |
1208 |
618.46 |
| Oct 21 2021 |
444 |
618.46 |
| Oct 21 2021 |
1209 |
618.46 |
| Oct 14 2021 |
456 |
623.52 |
| Oct 14 2021 |
1234 |
623.52 |
| Oct 07 2021 |
456 |
623.52 |
| Oct 07 2021 |
1234 |
623.52 |
| Sep 30 2021 |
458 |
623.52 |
| Sep 30 2021 |
1228 |
623.52 |
| Sep 23 2021 |
458 |
623.52 |
| Sep 23 2021 |
1206 |
623.52 |
| Sep 16 2021 |
444 |
623.52 |
| Sep 16 2021 |
1193 |
623.52 |
| Sep 09 2021 |
451 |
623.52 |
| Sep 09 2021 |
1195 |
623.52 |
| Sep 02 2021 |
446 |
623.52 |
| Sep 02 2021 |
1166 |
623.52 |
| Aug 26 2021 |
443 |
623.52 |
| Aug 26 2021 |
1229 |
623.52 |
| Aug 19 2021 |
517 |
623.52 |
| Aug 19 2021 |
1257 |
623.52 |
| Aug 12 2021 |
523 |
623.52 |
| Aug 12 2021 |
1254 |
623.52 |
| Aug 05 2021 |
531 |
623.52 |
| Aug 05 2021 |
1265 |
623.52 |
| Jul 29 2021 |
538 |
623.52 |
| Jul 29 2021 |
1289 |
623.52 |
| Jul 22 2021 |
529 |
623.52 |
| Jul 22 2021 |
1302 |
623.52 |
| Jul 15 2021 |
543 |
623.52 |
| Jul 15 2021 |
1337 |
623.52 |
| Jul 08 2021 |
547 |
623.52 |
| Jul 08 2021 |
1380 |
623.52 |
| Jul 01 2021 |
563 |
623.52 |
| Jul 01 2021 |
1427 |
623.52 |
| Jun 24 2021 |
571 |
623.52 |
| Jun 24 2021 |
1454 |
623.52 |
| Jun 17 2021 |
567 |
623.52 |
| Jun 17 2021 |
1446 |
623.52 |
| Jun 10 2021 |
577 |
623.52 |
| Jun 10 2021 |
1430 |
623.52 |
| Jun 03 2021 |
1462 |
623.52 |
| May 27 2021 |
548 |
623.52 |
| May 27 2021 |
1342 |
623.52 |
| May 07 2021 |
26187 |
623.52 |
| Apr 30 2021 |
3339 |
559.52 |
| Apr 30 2021 |
6134 |
559.52 |
| Apr 23 2021 |
2871 |
559.52 |
| Apr 23 2021 |
5597 |
559.52 |
| Apr 16 2021 |
2397 |
559.52 |
| Apr 16 2021 |
5106 |
559.52 |
| Apr 09 2021 |
2228 |
559.52 |
| Apr 09 2021 |
4400 |
559.52 |
| Apr 02 2021 |
2183 |
559.52 |
| Apr 02 2021 |
4351 |
559.52 |
| Mar 26 2021 |
1990 |
559.52 |
| Mar 26 2021 |
4091 |
559.52 |
| Mar 19 2021 |
1922 |
559.52 |
| Mar 19 2021 |
3759 |
559.52 |
| Mar 12 2021 |
1752 |
559.52 |
| Mar 12 2021 |
3490 |
559.52 |
| Mar 05 2021 |
3091 |
559.52 |
| Mar 05 2021 |
5521 |
559.52 |
| Feb 26 2021 |
1815 |
569.37 |
| Feb 26 2021 |
4055 |
618.46 |
| Feb 26 2021 |
6979 |
618.46 |
| Feb 19 2021 |
1845 |
569.37 |
| Feb 19 2021 |
5166 |
618.46 |
| Feb 19 2021 |
7914 |
618.46 |
| Feb 12 2021 |
5633 |
618.46 |
| Feb 12 2021 |
2251 |
569.37 |
| Feb 12 2021 |
8414 |
618.46 |
| Feb 05 2021 |
2469 |
569.37 |
| Feb 05 2021 |
6000 |
618.46 |
| Feb 05 2021 |
8930 |
618.46 |
| Jan 29 2021 |
2488 |
569.37 |
| Jan 29 2021 |
6199 |
618.46 |
| Jan 29 2021 |
9204 |
618.46 |
| Jan 22 2021 |
6372 |
618.46 |
| Jan 22 2021 |
2505 |
569.37 |
| Jan 22 2021 |
9402 |
618.46 |
| Jan 15 2021 |
2505 |
569.37 |
| Jan 15 2021 |
6372 |
618.46 |
| Jan 15 2021 |
9595 |
618.46 |
| Jan 08 2021 |
2505 |
569.37 |
| Jan 08 2021 |
6372 |
618.46 |
| Jan 08 2021 |
9561 |
618.46 |
| Jan 01 2021 |
2505 |
569.37 |
| Jan 01 2021 |
6372 |
618.46 |
| Jan 01 2021 |
9523 |
618.46 |
| Dec 25 2020 |
6372 |
618.46 |
| Dec 25 2020 |
2505 |
569.37 |
| Dec 25 2020 |
9523 |
618.46 |
| Dec 18 2020 |
2437 |
569.37 |
| Dec 18 2020 |
6372 |
618.46 |
| Dec 18 2020 |
9523 |
618.46 |
| Dec 11 2020 |
2437 |
569.37 |
| Dec 11 2020 |
6372 |
618.46 |
| Dec 11 2020 |
9504 |
618.46 |
| Dec 04 2020 |
2437 |
569.37 |
| Dec 04 2020 |
6372 |
618.46 |
| Dec 04 2020 |
9470 |
618.46 |
| Nov 27 2020 |
2437 |
569.37 |
| Nov 27 2020 |
6372 |
618.46 |
| Nov 27 2020 |
9470 |
618.46 |
| Nov 20 2020 |
2437 |
569.37 |
| Nov 20 2020 |
6372 |
618.46 |
| Nov 20 2020 |
9470 |
618.46 |
| Nov 13 2020 |
2437 |
569.37 |
| Nov 13 2020 |
6372 |
618.46 |
| Nov 13 2020 |
9470 |
618.46 |
| Nov 06 2020 |
6372 |
618.46 |
| Nov 06 2020 |
2437 |
569.37 |
| Nov 06 2020 |
9597 |
618.46 |
| Oct 30 2020 |
2409 |
569.37 |
| Oct 30 2020 |
6355 |
618.46 |
| Oct 30 2020 |
9503 |
618.46 |
| Oct 23 2020 |
2390 |
569.37 |
| Oct 23 2020 |
6344 |
677.39 |
| Oct 23 2020 |
9672 |
677.39 |
| Oct 16 2020 |
6412 |
666.19 |
| Oct 16 2020 |
2293 |
569.37 |
| Oct 16 2020 |
9672 |
666.19 |
| Oct 09 2020 |
2293 |
569.37 |
| Oct 09 2020 |
6395 |
666.19 |
| Oct 09 2020 |
9614 |
666.19 |
| Oct 02 2020 |
6341 |
666.19 |
| Oct 02 2020 |
2239 |
569.37 |
| Oct 02 2020 |
9263 |
666.19 |
| Sep 25 2020 |
6246 |
666.19 |
| Sep 25 2020 |
2016 |
569.37 |
| Sep 25 2020 |
9313 |
666.19 |
| Sep 18 2020 |
2049 |
569.37 |
| Sep 18 2020 |
6291 |
666.19 |
| Sep 18 2020 |
9369 |
666.19 |
| Sep 11 2020 |
1906 |
569.37 |
| Sep 11 2020 |
6079 |
666.19 |
| Sep 11 2020 |
9081 |
666.19 |
| Sep 04 2020 |
1988 |
569.37 |
| Sep 04 2020 |
6971 |
666.19 |
| Sep 04 2020 |
10235 |
666.19 |
| Aug 28 2020 |
7423 |
666.19 |
| Aug 28 2020 |
2404 |
569.37 |
| Aug 28 2020 |
10912 |
666.19 |
| Aug 21 2020 |
2410 |
569.37 |
| Aug 21 2020 |
7953 |
666.19 |
| Aug 21 2020 |
11810 |
666.19 |
| Aug 14 2020 |
2724 |
569.37 |
| Aug 14 2020 |
8331 |
666.19 |
| Aug 14 2020 |
12463 |
666.19 |
| Aug 07 2020 |
8998 |
666.19 |
| Aug 07 2020 |
2998 |
569.37 |
| Aug 07 2020 |
13404 |
666.19 |
| Jul 31 2020 |
3205 |
569.37 |
| Jul 31 2020 |
9570 |
666.19 |
| Jul 31 2020 |
14353 |
666.19 |
| Jul 24 2020 |
3232 |
569.37 |
| Jul 24 2020 |
9987 |
666.19 |
| Jul 24 2020 |
15321 |
666.19 |
| Jul 17 2020 |
3356 |
569.37 |
| Jul 17 2020 |
10574 |
666.19 |
| Jul 17 2020 |
16051 |
666.19 |
| Jul 10 2020 |
11033 |
666.19 |
| Jul 10 2020 |
3712 |
569.37 |
| Jul 10 2020 |
17076 |
666.19 |
| Jul 03 2020 |
3814 |
569.37 |
| Jul 03 2020 |
11320 |
666.19 |
| Jul 03 2020 |
17430 |
666.19 |
| Jun 26 2020 |
4081 |
569.37 |
| Jun 26 2020 |
11777 |
666.19 |
| Jun 26 2020 |
18228 |
666.19 |
| Jun 19 2020 |
4216 |
569.37 |
| Jun 19 2020 |
12119 |
666.19 |
| Jun 19 2020 |
18904 |
666.19 |
| Jun 12 2020 |
4411 |
569.37 |
| Jun 12 2020 |
12807 |
666.19 |
| Jun 12 2020 |
19666 |
666.19 |
| Jun 05 2020 |
4622 |
569.37 |
| Jun 05 2020 |
13105 |
666.19 |
| Jun 05 2020 |
20384 |
666.19 |
| May 29 2020 |
4975 |
569.37 |
| May 29 2020 |
13488 |
666.19 |
| May 29 2020 |
21022 |
666.19 |
| May 22 2020 |
13827 |
666.19 |
| May 22 2020 |
5179 |
569.37 |
| May 22 2020 |
21580 |
666.19 |
| May 15 2020 |
5916 |
569.37 |
| May 15 2020 |
14554 |
666.19 |
| May 15 2020 |
22242 |
666.19 |
| May 08 2020 |
6114 |
569.37 |
| May 08 2020 |
14982 |
666.19 |
| May 08 2020 |
22822 |
666.19 |
| May 01 2020 |
15733 |
666.19 |
| May 01 2020 |
6677 |
569.37 |
| May 01 2020 |
23800 |
666.19 |
| Apr 24 2020 |
6820 |
569.37 |
| Apr 24 2020 |
16514 |
666.19 |
| Apr 24 2020 |
25458 |
666.19 |
| Apr 17 2020 |
17076 |
666.19 |
| Apr 17 2020 |
6827 |
569.37 |
| Apr 17 2020 |
25964 |
666.19 |
| Apr 10 2020 |
17686 |
666.19 |
| Apr 10 2020 |
7031 |
569.37 |
| Apr 10 2020 |
26649 |
666.19 |
| Apr 03 2020 |
7440 |
569.37 |
| Apr 03 2020 |
18389 |
666.19 |
| Apr 03 2020 |
27338 |
666.19 |
| Mar 27 2020 |
7946 |
569.37 |
| Mar 27 2020 |
19137 |
666.19 |
| Mar 27 2020 |
28085 |
666.19 |
| Mar 20 2020 |
19296 |
643.8 |
| Mar 20 2020 |
28097 |
643.8 |
| Mar 13 2020 |
19685 |
643.8 |
| Mar 13 2020 |
28511 |
643.8 |
| Mar 06 2020 |
20132 |
643.8 |
| Mar 06 2020 |
28823 |
643.8 |
| Feb 28 2020 |
20127 |
643.8 |
| Feb 28 2020 |
28806 |
643.8 |
| Feb 21 2020 |
19844 |
643.8 |
| Feb 21 2020 |
28557 |
643.8 |
| Feb 14 2020 |
19917 |
643.8 |
| Feb 14 2020 |
28608 |
643.8 |
| Feb 07 2020 |
19827 |
643.8 |
| Feb 07 2020 |
28420 |
643.8 |
| Jan 31 2020 |
19925 |
643.8 |
| Jan 31 2020 |
28484 |
643.8 |
| Jan 24 2020 |
19959 |
643.8 |
| Jan 24 2020 |
28516 |
643.8 |
| Jan 17 2020 |
19981 |
643.8 |
| Jan 17 2020 |
28371 |
643.8 |
| Jan 10 2020 |
19981 |
643.8 |
| Jan 10 2020 |
28373 |
643.8 |
| Jan 03 2020 |
19983 |
643.8 |
| Jan 03 2020 |
28382 |
643.8 |
| Dec 27 2019 |
19983 |
643.8 |
| Dec 27 2019 |
28372 |
643.8 |
| Dec 20 2019 |
19983 |
643.8 |
| Dec 20 2019 |
28372 |
643.8 |
| Dec 13 2019 |
19984 |
643.8 |
| Dec 13 2019 |
28373 |
643.8 |
| Dec 06 2019 |
19984 |
643.8 |
| Dec 06 2019 |
28356 |
643.8 |
| Nov 29 2019 |
19984 |
643.8 |
| Nov 29 2019 |
28301 |
643.8 |
| Nov 22 2019 |
19984 |
643.8 |
| Nov 22 2019 |
28301 |
643.8 |
| Nov 15 2019 |
19984 |
643.8 |
| Nov 15 2019 |
28306 |
643.8 |
