| Feb 10 2026 |
4345 |
427.01 |
| Feb 03 2026 |
4352 |
427.01 |
| Jan 27 2026 |
4356 |
427.01 |
| Jan 20 2026 |
4358 |
427.01 |
| Jan 13 2026 |
4355 |
427.01 |
| Jan 06 2026 |
4352 |
427.01 |
| Dec 30 2025 |
4349 |
427.01 |
| Dec 23 2025 |
4345 |
427.01 |
| Dec 16 2025 |
4346 |
427.01 |
| Dec 09 2025 |
4349 |
427.01 |
| Dec 02 2025 |
4352 |
427.01 |
| Nov 25 2025 |
4352 |
427.01 |
| Nov 18 2025 |
4352 |
427.01 |
| Nov 11 2025 |
4339 |
427.01 |
| Nov 04 2025 |
4339 |
427.01 |
| Oct 28 2025 |
4365 |
427.01 |
| Oct 21 2025 |
4590 |
427.01 |
| Oct 14 2025 |
4559 |
427.01 |
| Oct 07 2025 |
4451 |
427.01 |
| Sep 30 2025 |
4461 |
427.01 |
| Sep 23 2025 |
4440 |
427.01 |
| Sep 16 2025 |
4361 |
427.01 |
| Sep 09 2025 |
4287 |
427.01 |
| Sep 02 2025 |
4423 |
427.01 |
| Aug 26 2025 |
3145 |
394.99 |
| Aug 26 2025 |
587 |
289.95 |
| Aug 26 2025 |
3811 |
345.65 |
| Aug 19 2025 |
1387 |
341.79 |
| Aug 19 2025 |
597 |
289.95 |
| Aug 19 2025 |
2660 |
317.96 |
| Aug 12 2025 |
1394 |
341.79 |
| Aug 12 2025 |
1364 |
289.95 |
| Aug 12 2025 |
2654 |
317.96 |
| Aug 05 2025 |
1379 |
341.79 |
| Aug 05 2025 |
1365 |
289.95 |
| Aug 05 2025 |
2668 |
317.96 |
| Jul 29 2025 |
1369 |
341.79 |
| Jul 29 2025 |
1375 |
289.95 |
| Jul 29 2025 |
2661 |
317.96 |
| Jul 22 2025 |
1384 |
341.79 |
| Jul 22 2025 |
1383 |
289.95 |
| Jul 22 2025 |
2717 |
317.96 |
| Jul 15 2025 |
1381 |
341.79 |
| Jul 15 2025 |
1339 |
289.95 |
| Jul 15 2025 |
2726 |
317.96 |
| Jul 08 2025 |
1421 |
341.79 |
| Jul 08 2025 |
1374 |
289.95 |
| Jul 08 2025 |
2726 |
317.96 |
| Jul 01 2025 |
1420 |
341.79 |
| Jul 01 2025 |
1405 |
289.95 |
| Jul 01 2025 |
2716 |
317.96 |
| Jun 24 2025 |
1223 |
341.79 |
| Jun 24 2025 |
1358 |
289.95 |
| Jun 24 2025 |
2735 |
317.96 |
| Jun 17 2025 |
1251 |
341.79 |
| Jun 17 2025 |
1355 |
289.95 |
| Jun 17 2025 |
2752 |
317.96 |
| Jun 10 2025 |
1275 |
341.79 |
| Jun 10 2025 |
1366 |
289.95 |
| Jun 10 2025 |
2736 |
317.96 |
| Jun 03 2025 |
1281 |
341.79 |
| Jun 03 2025 |
1349 |
289.95 |
| Jun 03 2025 |
2714 |
317.96 |
| May 27 2025 |
1321 |
341.79 |
| May 27 2025 |
1354 |
289.95 |
| May 27 2025 |
2704 |
317.96 |
| May 20 2025 |
1497 |
341.79 |
| May 20 2025 |
1313 |
289.95 |
| May 20 2025 |
2766 |
317.96 |
| May 13 2025 |
915 |
322.42 |
| May 13 2025 |
1036 |
273.02 |
| May 13 2025 |
1442 |
278.27 |
| May 06 2025 |
896 |
322.42 |
| May 06 2025 |
1022 |
273.02 |
| May 06 2025 |
1418 |
278.27 |
| Apr 29 2025 |
965 |
322.42 |
| Apr 29 2025 |
1059 |
273.02 |
| Apr 29 2025 |
1476 |
278.27 |
| Apr 22 2025 |
976 |
322.42 |
| Apr 22 2025 |
1155 |
276.98 |
| Apr 22 2025 |
1121 |
263.12 |
| Apr 15 2025 |
949 |
322.42 |
| Apr 15 2025 |
1153 |
276.98 |
| Apr 15 2025 |
1114 |
263.12 |
| Apr 08 2025 |
998 |
322.42 |
| Apr 08 2025 |
1180 |
276.98 |
| Apr 08 2025 |
1188 |
263.12 |
| Apr 01 2025 |
1015 |
322.42 |
| Apr 01 2025 |
1180 |
276.98 |
| Apr 01 2025 |
1198 |
263.12 |
| Mar 25 2025 |
988 |
322.42 |
| Mar 25 2025 |
1170 |
276.98 |
| Mar 25 2025 |
1186 |
263.12 |
| Mar 18 2025 |
839 |
312.07 |
| Mar 18 2025 |
1189 |
276.98 |
| Mar 18 2025 |
1181 |
262.15 |
| Mar 11 2025 |
841 |
312.07 |
| Mar 11 2025 |
1191 |
276.98 |
| Mar 11 2025 |
1183 |
262.15 |
| Mar 04 2025 |
849 |
312.07 |
| Mar 04 2025 |
1195 |
276.98 |
| Mar 04 2025 |
1200 |
262.15 |
| Feb 25 2025 |
450 |
286.58 |
| Feb 25 2025 |
1187 |
276.98 |
| Feb 25 2025 |
1194 |
262.15 |
| Feb 18 2025 |
454 |
286.58 |
| Feb 18 2025 |
701 |
253.74 |
| Feb 18 2025 |
986 |
252.48 |
| Feb 11 2025 |
467 |
286.58 |
| Feb 11 2025 |
674 |
252.22 |
| Feb 11 2025 |
987 |
252.22 |
| Feb 04 2025 |
458 |
286.58 |
| Feb 04 2025 |
681 |
252.22 |
| Feb 04 2025 |
990 |
252.22 |
| Jan 29 2025 |
463 |
286.58 |
| Jan 29 2025 |
678 |
252.22 |
| Jan 29 2025 |
986 |
252.22 |
| Jan 22 2025 |
472 |
286.58 |
| Jan 22 2025 |
676 |
252.22 |
| Jan 22 2025 |
983 |
252.22 |
| Jan 15 2025 |
475 |
286.58 |
| Jan 15 2025 |
676 |
252.22 |
| Jan 15 2025 |
983 |
252.22 |
| Jan 08 2025 |
475 |
286.58 |
| Jan 08 2025 |
672 |
252.22 |
| Jan 08 2025 |
976 |
252.22 |
| Jan 01 2025 |
475 |
286.58 |
| Jan 01 2025 |
674 |
252.22 |
| Jan 01 2025 |
978 |
252.22 |
| Dec 25 2024 |
475 |
286.58 |
| Dec 25 2024 |
674 |
252.22 |
| Dec 25 2024 |
978 |
252.22 |
| Dec 18 2024 |
475 |
286.58 |
| Dec 18 2024 |
674 |
252.22 |
| Dec 18 2024 |
978 |
252.22 |
| Dec 11 2024 |
475 |
286.58 |
| Dec 11 2024 |
671 |
252.22 |
| Dec 11 2024 |
976 |
252.22 |
| Dec 04 2024 |
475 |
286.58 |
| Dec 04 2024 |
671 |
252.22 |
| Dec 04 2024 |
976 |
252.22 |
| Nov 27 2024 |
475 |
286.58 |
| Nov 27 2024 |
671 |
252.22 |
| Nov 27 2024 |
976 |
252.22 |
| Nov 20 2024 |
475 |
286.58 |
| Nov 20 2024 |
671 |
252.22 |
| Nov 20 2024 |
976 |
252.22 |
| Nov 13 2024 |
475 |
286.58 |
| Nov 13 2024 |
670 |
252.22 |
| Nov 13 2024 |
976 |
252.22 |
| Nov 06 2024 |
480 |
286.58 |
| Nov 06 2024 |
669 |
252.22 |
| Nov 06 2024 |
976 |
252.22 |
| Oct 30 2024 |
480 |
286.58 |
| Oct 30 2024 |
667 |
252.22 |
| Oct 30 2024 |
974 |
252.22 |
| Oct 23 2024 |
480 |
286.58 |
| Oct 23 2024 |
669 |
252.22 |
| Oct 23 2024 |
1025 |
252.22 |
| Oct 16 2024 |
480 |
286.58 |
| Oct 16 2024 |
670 |
252.22 |
| Oct 16 2024 |
1026 |
252.22 |
| Oct 09 2024 |
479 |
286.58 |
| Oct 09 2024 |
663 |
252.22 |
| Oct 09 2024 |
1015 |
252.22 |
| Oct 02 2024 |
477 |
286.58 |
| Oct 02 2024 |
664 |
252.22 |
| Oct 02 2024 |
1014 |
252.22 |
| Sep 25 2024 |
469 |
286.58 |
| Sep 25 2024 |
660 |
252.22 |
| Sep 25 2024 |
1016 |
252.22 |
| Sep 18 2024 |
470 |
286.58 |
| Sep 18 2024 |
659 |
252.22 |
| Sep 18 2024 |
1012 |
252.22 |
| Sep 11 2024 |
472 |
286.58 |
| Sep 11 2024 |
653 |
252.22 |
| Sep 11 2024 |
1020 |
252.22 |
| Sep 04 2024 |
470 |
288.12 |
| Sep 04 2024 |
650 |
252.22 |
| Sep 04 2024 |
1019 |
252.22 |
| Aug 28 2024 |
476 |
288.12 |
| Aug 28 2024 |
640 |
252.22 |
| Aug 28 2024 |
1089 |
252.22 |
| Aug 21 2024 |
476 |
288.12 |
| Aug 21 2024 |
648 |
252.22 |
| Aug 21 2024 |
1102 |
252.22 |
| Aug 14 2024 |
482 |
288.12 |
| Aug 14 2024 |
627 |
252.22 |
| Aug 14 2024 |
1079 |
252.22 |
| Aug 07 2024 |
486 |
288.12 |
| Aug 07 2024 |
617 |
252.22 |
| Aug 07 2024 |
1070 |
252.22 |
| Jul 31 2024 |
483 |
288.12 |
| Jul 31 2024 |
633 |
252.22 |
| Jul 31 2024 |
1078 |
252.22 |
| Jul 24 2024 |
476 |
288.12 |
| Jul 24 2024 |
660 |
252.22 |
| Jul 24 2024 |
1077 |
252.22 |
| Jul 17 2024 |
483 |
288.12 |
| Jul 17 2024 |
682 |
252.22 |
| Jul 17 2024 |
1087 |
252.22 |
| Jul 10 2024 |
490 |
288.12 |
| Jul 10 2024 |
675 |
252.22 |
| Jul 10 2024 |
1090 |
252.22 |
| Jul 03 2024 |
547 |
293.25 |
| Jul 03 2024 |
1006 |
269.64 |
| Jul 03 2024 |
1169 |
256.06 |
| Jun 26 2024 |
554 |
293.25 |
| Jun 26 2024 |
971 |
269.64 |
| Jun 26 2024 |
1139 |
256.06 |
| Jun 19 2024 |
547 |
293.25 |
| Jun 19 2024 |
411 |
234.2 |
| Jun 19 2024 |
728 |
234.2 |
| Jun 12 2024 |
564 |
293.25 |
| Jun 12 2024 |
416 |
234.2 |
| Jun 12 2024 |
739 |
234.2 |
| Jun 05 2024 |
566 |
293.25 |
| Jun 05 2024 |
436 |
234.2 |
| Jun 05 2024 |
785 |
234.2 |
| May 29 2024 |
586 |
293.25 |
| May 29 2024 |
440 |
234.2 |
| May 29 2024 |
796 |
234.2 |
| May 22 2024 |
578 |
293.25 |
| May 22 2024 |
444 |
234.2 |
| May 22 2024 |
796 |
234.2 |
| May 15 2024 |
545 |
293.25 |
| May 15 2024 |
395 |
234.2 |
| May 15 2024 |
1154 |
260.83 |
| May 08 2024 |
529 |
293.25 |
| May 08 2024 |
463 |
240.52 |
| May 08 2024 |
1463 |
275.68 |
| May 01 2024 |
838 |
312.62 |
| May 01 2024 |
474 |
240.52 |
| May 01 2024 |
1573 |
277.49 |
| Apr 24 2024 |
1201 |
300.53 |
| Apr 24 2024 |
787 |
240.52 |
| Apr 24 2024 |
2240 |
277.49 |
| Apr 17 2024 |
1363 |
300.53 |
| Apr 17 2024 |
788 |
240.52 |
| Apr 17 2024 |
2366 |
277.49 |
| Apr 10 2024 |
1061 |
287.45 |
| Apr 10 2024 |
790 |
240.52 |
| Apr 10 2024 |
2502 |
280.53 |
| Apr 03 2024 |
1127 |
289.85 |
| Apr 03 2024 |
791 |
240.52 |
| Apr 03 2024 |
2294 |
275.07 |
| Mar 27 2024 |
1140 |
289.85 |
| Mar 27 2024 |
801 |
240.52 |
| Mar 27 2024 |
2309 |
275.07 |
| Mar 21 2024 |
1248 |
293.68 |
| Mar 21 2024 |
798 |
240.52 |
| Mar 21 2024 |
2370 |
276.58 |
| Mar 14 2024 |
1335 |
299.15 |
| Mar 14 2024 |
804 |
240.52 |
| Mar 14 2024 |
1719 |
257.12 |
| Mar 07 2024 |
1341 |
299.15 |
| Mar 07 2024 |
808 |
240.52 |
| Mar 07 2024 |
1723 |
257.12 |
| Feb 29 2024 |
1371 |
299.15 |
| Feb 29 2024 |
808 |
240.52 |
| Feb 29 2024 |
1732 |
257.12 |
| Feb 22 2024 |
1374 |
299.15 |
| Feb 22 2024 |
859 |
242.73 |
| Feb 22 2024 |
1794 |
259.17 |
| Feb 15 2024 |
1376 |
299.15 |
| Feb 15 2024 |
861 |
242.73 |
| Feb 15 2024 |
1318 |
242.73 |
| Feb 08 2024 |
1359 |
299.15 |
| Feb 08 2024 |
858 |
242.73 |
| Feb 08 2024 |
1299 |
242.73 |
| Feb 01 2024 |
1254 |
299.15 |
| Feb 01 2024 |
890 |
242.73 |
| Feb 01 2024 |
1261 |
242.73 |
| Jan 25 2024 |
1245 |
299.15 |
| Jan 25 2024 |
890 |
242.73 |
| Jan 25 2024 |
1265 |
242.73 |
| Jan 18 2024 |
1245 |
299.15 |
| Jan 18 2024 |
889 |
242.73 |
| Jan 18 2024 |
1267 |
242.73 |
| Jan 11 2024 |
1245 |
299.15 |
| Jan 11 2024 |
890 |
242.73 |
| Jan 11 2024 |
1267 |
242.73 |
| Jan 04 2024 |
1245 |
299.15 |
| Jan 04 2024 |
890 |
242.73 |
| Jan 04 2024 |
1267 |
242.73 |
| Dec 28 2023 |
1245 |
299.15 |
| Dec 28 2023 |
891 |
242.73 |
| Dec 28 2023 |
1268 |
242.73 |
| Dec 21 2023 |
1245 |
299.15 |
| Dec 21 2023 |
891 |
242.73 |
| Dec 21 2023 |
1268 |
242.73 |
| Dec 14 2023 |
1245 |
299.15 |
| Dec 14 2023 |
891 |
242.73 |
| Dec 14 2023 |
1268 |
242.73 |
| Dec 07 2023 |
1245 |
299.15 |
| Dec 07 2023 |
891 |
242.73 |
| Dec 07 2023 |
1268 |
242.73 |
| Nov 30 2023 |
1244 |
299.15 |
| Nov 30 2023 |
890 |
242.73 |
| Nov 30 2023 |
1269 |
242.73 |
| Nov 23 2023 |
1244 |
299.15 |
| Nov 23 2023 |
890 |
242.73 |
| Nov 23 2023 |
1266 |
242.73 |
| Nov 16 2023 |
1244 |
299.15 |
| Nov 16 2023 |
889 |
242.73 |
| Nov 16 2023 |
1265 |
242.73 |
| Nov 09 2023 |
1245 |
299.15 |
| Nov 09 2023 |
888 |
242.73 |
| Nov 09 2023 |
1258 |
242.73 |
| Nov 02 2023 |
1245 |
299.15 |
| Nov 02 2023 |
888 |
242.73 |
| Nov 02 2023 |
1258 |
242.73 |
| Oct 26 2023 |
1237 |
299.15 |
| Oct 26 2023 |
896 |
242.73 |
| Oct 26 2023 |
1263 |
242.73 |
| Oct 19 2023 |
1238 |
299.15 |
| Oct 19 2023 |
896 |
242.73 |
| Oct 19 2023 |
1252 |
242.73 |
| Oct 12 2023 |
1238 |
299.15 |
| Oct 12 2023 |
895 |
242.73 |
| Oct 12 2023 |
1251 |
242.73 |
| Oct 05 2023 |
1240 |
299.15 |
| Oct 05 2023 |
896 |
242.73 |
| Oct 05 2023 |
1228 |
242.73 |
| Sep 28 2023 |
1261 |
299.15 |
| Sep 28 2023 |
896 |
242.73 |
| Sep 28 2023 |
1231 |
242.73 |
| Sep 21 2023 |
1261 |
299.15 |
| Sep 21 2023 |
897 |
242.73 |
| Sep 21 2023 |
1234 |
242.73 |
| Sep 14 2023 |
1279 |
299.15 |
| Sep 14 2023 |
903 |
242.73 |
| Sep 14 2023 |
1250 |
242.73 |
| Sep 07 2023 |
1281 |
299.15 |
| Sep 07 2023 |
910 |
242.73 |
| Sep 07 2023 |
1256 |
242.73 |
| Aug 31 2023 |
1161 |
292.3 |
| Aug 31 2023 |
937 |
242.73 |
| Aug 31 2023 |
1252 |
242.73 |
| Aug 24 2023 |
1187 |
292.3 |
| Aug 24 2023 |
948 |
242.73 |
| Aug 24 2023 |
1266 |
242.73 |
| Aug 17 2023 |
1181 |
292.3 |
| Aug 17 2023 |
970 |
242.73 |
| Aug 17 2023 |
1287 |
242.73 |
| Aug 10 2023 |
1184 |
292.3 |
| Aug 10 2023 |
987 |
242.73 |
| Aug 10 2023 |
1299 |
242.73 |
| Aug 03 2023 |
1190 |
292.3 |
| Aug 03 2023 |
988 |
242.73 |
| Aug 03 2023 |
1309 |
242.73 |
| Jul 27 2023 |
1207 |
292.3 |
| Jul 27 2023 |
1001 |
242.73 |
| Jul 27 2023 |
1315 |
242.73 |
| Jul 20 2023 |
1219 |
292.3 |
| Jul 20 2023 |
1029 |
242.73 |
| Jul 20 2023 |
1323 |
242.73 |
| Jul 13 2023 |
1232 |
292.3 |
| Jul 13 2023 |
1055 |
242.73 |
| Jul 13 2023 |
1340 |
242.73 |
| Jul 06 2023 |
1250 |
292.3 |
| Jul 06 2023 |
1068 |
242.73 |
| Jul 06 2023 |
1355 |
242.73 |
| Jun 29 2023 |
1248 |
292.3 |
| Jun 29 2023 |
1071 |
243.62 |
| Jun 29 2023 |
1366 |
243.62 |
| Jun 22 2023 |
1239 |
292.3 |
| Jun 22 2023 |
1286 |
251.6 |
| Jun 22 2023 |
2238 |
272.11 |
| Jun 15 2023 |
1243 |
291.14 |
| Jun 15 2023 |
1317 |
251.6 |
| Jun 15 2023 |
1515 |
247.73 |
| Jun 08 2023 |
1271 |
291.14 |
| Jun 08 2023 |
1338 |
251.6 |
| Jun 08 2023 |
1545 |
247.73 |
| Jun 01 2023 |
1286 |
291.14 |
| Jun 01 2023 |
1336 |
251.6 |
| Jun 01 2023 |
1557 |
247.73 |
| May 25 2023 |
1288 |
291.14 |
| May 25 2023 |
1342 |
251.6 |
| May 25 2023 |
1567 |
247.73 |
| May 18 2023 |
1284 |
291.14 |
| May 18 2023 |
1352 |
251.6 |
| May 18 2023 |
1575 |
247.73 |
| May 11 2023 |
1274 |
291.14 |
| May 11 2023 |
1769 |
269.04 |
| May 11 2023 |
1663 |
251.9 |
| May 04 2023 |
1248 |
291.14 |
| May 04 2023 |
1747 |
269.04 |
| May 04 2023 |
1657 |
251.9 |
| Apr 27 2023 |
1236 |
291.14 |
| Apr 27 2023 |
1746 |
269.04 |
| Apr 27 2023 |
1671 |
251.9 |
| Apr 20 2023 |
1248 |
291.14 |
| Apr 20 2023 |
1621 |
264.06 |
| Apr 20 2023 |
1688 |
251.9 |
| Apr 13 2023 |
1206 |
291.14 |
| Apr 13 2023 |
1612 |
264.06 |
| Apr 13 2023 |
1694 |
251.9 |
| Apr 06 2023 |
1354 |
299.47 |
| Apr 06 2023 |
1867 |
274.15 |
| Apr 06 2023 |
2252 |
271.7 |
| Mar 30 2023 |
1342 |
299.47 |
| Mar 30 2023 |
1861 |
274.15 |
| Mar 30 2023 |
2259 |
271.7 |
| Mar 23 2023 |
1337 |
299.47 |
| Mar 23 2023 |
1857 |
274.15 |
| Mar 23 2023 |
2248 |
271.7 |
| Mar 16 2023 |
1320 |
299.47 |
| Mar 16 2023 |
1852 |
274.15 |
| Mar 16 2023 |
2240 |
271.7 |
| Mar 09 2023 |
1293 |
299.47 |
| Mar 09 2023 |
1842 |
274.15 |
| Mar 09 2023 |
2225 |
271.7 |
| Mar 02 2023 |
1828 |
325.65 |
| Mar 02 2023 |
2314 |
294.37 |
| Mar 02 2023 |
4001 |
321.18 |
| Feb 23 2023 |
1826 |
325.65 |
| Feb 23 2023 |
2310 |
294.37 |
| Feb 23 2023 |
3998 |
321.18 |
| Feb 16 2023 |
1833 |
327.61 |
| Feb 16 2023 |
2292 |
294.37 |
| Feb 16 2023 |
3549 |
311.28 |
| Feb 09 2023 |
1833 |
327.61 |
| Feb 09 2023 |
2288 |
294.37 |
| Feb 09 2023 |
3544 |
311.28 |
| Feb 02 2023 |
1835 |
327.61 |
| Feb 02 2023 |
2270 |
294.37 |
| Feb 02 2023 |
3530 |
311.28 |
| Jan 26 2023 |
1835 |
327.61 |
| Jan 26 2023 |
2267 |
294.37 |
| Jan 26 2023 |
3528 |
311.28 |
| Jan 19 2023 |
1835 |
327.61 |
| Jan 19 2023 |
2257 |
294.37 |
| Jan 19 2023 |
3522 |
311.28 |
| Jan 12 2023 |
1835 |
327.61 |
| Jan 12 2023 |
2257 |
294.37 |
| Jan 12 2023 |
3522 |
311.28 |
| Jan 05 2023 |
1835 |
327.61 |
| Jan 05 2023 |
2257 |
294.37 |
| Jan 05 2023 |
3522 |
311.28 |
| Dec 29 2022 |
1835 |
327.61 |
| Dec 29 2022 |
2256 |
294.37 |
| Dec 29 2022 |
3522 |
311.28 |
| Dec 22 2022 |
1835 |
327.61 |
| Dec 22 2022 |
2256 |
294.37 |
| Dec 22 2022 |
3522 |
311.28 |
| Dec 15 2022 |
1832 |
327.61 |
| Dec 15 2022 |
2255 |
294.37 |
| Dec 15 2022 |
3520 |
311.28 |
| Dec 08 2022 |
1832 |
327.61 |
| Dec 08 2022 |
2251 |
294.37 |
| Dec 08 2022 |
3514 |
311.28 |
| Dec 01 2022 |
1832 |
327.61 |
| Dec 01 2022 |
2251 |
294.37 |
| Dec 01 2022 |
3514 |
311.28 |
| Nov 24 2022 |
1832 |
327.61 |
| Nov 24 2022 |
2251 |
294.37 |
| Nov 24 2022 |
3514 |
311.28 |
| Nov 17 2022 |
1831 |
327.61 |
| Nov 17 2022 |
2251 |
294.37 |
| Nov 17 2022 |
3515 |
311.28 |
| Nov 10 2022 |
1832 |
327.61 |
| Nov 10 2022 |
2251 |
294.37 |
| Nov 10 2022 |
3516 |
311.28 |
| Nov 03 2022 |
1832 |
327.61 |
| Nov 03 2022 |
2244 |
294.37 |
| Nov 03 2022 |
3510 |
311.28 |
| Oct 27 2022 |
1832 |
327.61 |
| Oct 27 2022 |
2241 |
294.37 |
| Oct 27 2022 |
3509 |
311.28 |
| Oct 20 2022 |
1833 |
327.61 |
| Oct 20 2022 |
2241 |
294.37 |
| Oct 20 2022 |
3510 |
311.28 |
| Oct 13 2022 |
1831 |
327.61 |
| Oct 13 2022 |
2241 |
294.37 |
| Oct 13 2022 |
3508 |
311.28 |
| Oct 06 2022 |
1830 |
327.61 |
| Oct 06 2022 |
2241 |
294.37 |
| Oct 06 2022 |
3508 |
311.28 |
| Sep 29 2022 |
1825 |
327.61 |
| Sep 29 2022 |
2244 |
294.37 |
| Sep 29 2022 |
3508 |
311.28 |
| Sep 22 2022 |
1820 |
327.61 |
| Sep 22 2022 |
2241 |
294.37 |
| Sep 22 2022 |
3506 |
311.28 |
| Sep 15 2022 |
1820 |
327.61 |
| Sep 15 2022 |
2238 |
294.37 |
| Sep 15 2022 |
3504 |
311.28 |
| Sep 08 2022 |
1819 |
327.61 |
| Sep 08 2022 |
2290 |
296.84 |
| Sep 08 2022 |
2838 |
293.02 |
| Sep 01 2022 |
1799 |
327.61 |
| Sep 01 2022 |
2264 |
296.84 |
| Sep 01 2022 |
2805 |
293.02 |
| Aug 25 2022 |
1784 |
327.61 |
| Aug 25 2022 |
2241 |
296.84 |
| Aug 25 2022 |
2798 |
293.02 |
| Aug 18 2022 |
1753 |
327.61 |
| Aug 18 2022 |
2238 |
296.84 |
| Aug 18 2022 |
2789 |
293.02 |
| Aug 11 2022 |
1746 |
327.61 |
| Aug 11 2022 |
2232 |
296.84 |
| Aug 11 2022 |
2776 |
293.02 |
| Aug 04 2022 |
1735 |
327.61 |
| Aug 04 2022 |
2228 |
296.84 |
| Aug 04 2022 |
2763 |
293.02 |
| Jul 28 2022 |
1703 |
327.61 |
| Jul 28 2022 |
2174 |
296.84 |
| Jul 28 2022 |
2721 |
293.02 |
| Jul 21 2022 |
1692 |
327.61 |
| Jul 21 2022 |
2133 |
296.84 |
| Jul 21 2022 |
2683 |
293.02 |
| Jul 14 2022 |
1688 |
327.61 |
| Jul 14 2022 |
2129 |
296.84 |
| Jul 14 2022 |
2682 |
293.02 |
| Jul 07 2022 |
1663 |
327.61 |
| Jul 07 2022 |
2108 |
296.84 |
| Jul 07 2022 |
2662 |
293.02 |
| Jun 30 2022 |
1636 |
327.61 |
| Jun 30 2022 |
2098 |
296.84 |
| Jun 30 2022 |
2598 |
291.49 |
| Jun 23 2022 |
1632 |
327.61 |
| Jun 23 2022 |
2078 |
296.84 |
| Jun 23 2022 |
2584 |
291.49 |
| Jun 16 2022 |
1600 |
327.61 |
| Jun 16 2022 |
2016 |
296.84 |
| Jun 16 2022 |
2527 |
291.49 |
| Jun 09 2022 |
1797 |
337.59 |
| Jun 09 2022 |
2006 |
296.84 |
| Jun 09 2022 |
2593 |
295.77 |
| Jun 02 2022 |
1431 |
320.77 |
| Jun 02 2022 |
2128 |
306.75 |
| Jun 02 2022 |
2814 |
304.19 |
| May 26 2022 |
1404 |
320.77 |
| May 26 2022 |
2091 |
306.75 |
| May 26 2022 |
2724 |
304.19 |
| May 19 2022 |
1412 |
324.1 |
| May 19 2022 |
2093 |
309.26 |
| May 19 2022 |
2738 |
305.68 |
| May 12 2022 |
1406 |
324.1 |
| May 12 2022 |
2446 |
328.58 |
| May 12 2022 |
3123 |
319.5 |
| May 05 2022 |
1353 |
324.1 |
| May 05 2022 |
2680 |
342.82 |
| May 05 2022 |
3204 |
325.66 |
| Apr 28 2022 |
1317 |
324.1 |
| Apr 28 2022 |
3180 |
367.94 |
| Apr 28 2022 |
3570 |
338.95 |
| Apr 21 2022 |
1222 |
324.1 |
| Apr 21 2022 |
3056 |
367.94 |
| Apr 21 2022 |
3458 |
338.95 |
| Apr 14 2022 |
1159 |
323.91 |
| Apr 14 2022 |
3021 |
367.94 |
| Apr 14 2022 |
3040 |
327.64 |
| Apr 07 2022 |
1024 |
318.49 |
| Apr 07 2022 |
3377 |
385.6 |
| Apr 07 2022 |
3402 |
341.06 |
| Mar 31 2022 |
1046 |
320.47 |
| Mar 31 2022 |
3369 |
385.6 |
| Mar 31 2022 |
3436 |
342.24 |
| Mar 24 2022 |
1001 |
323.6 |
| Mar 24 2022 |
3286 |
385.6 |
| Mar 24 2022 |
3097 |
334.21 |
| Mar 17 2022 |
998 |
323.6 |
| Mar 17 2022 |
3244 |
385.6 |
| Mar 17 2022 |
3082 |
334.21 |
| Mar 10 2022 |
955 |
323.6 |
| Mar 10 2022 |
3222 |
385.6 |
| Mar 10 2022 |
3031 |
334.21 |
| Mar 03 2022 |
941 |
323.6 |
| Mar 03 2022 |
3226 |
385.6 |
| Mar 03 2022 |
3028 |
334.21 |
| Feb 24 2022 |
891 |
323.6 |
| Feb 24 2022 |
3199 |
385.6 |
| Feb 24 2022 |
2947 |
334.21 |
| Feb 17 2022 |
831 |
323.6 |
| Feb 17 2022 |
3347 |
401.28 |
| Feb 17 2022 |
3030 |
343.38 |
| Feb 10 2022 |
835 |
323.6 |
| Feb 10 2022 |
3385 |
401.28 |
| Feb 10 2022 |
3066 |
343.38 |
| Feb 03 2022 |
841 |
323.6 |
| Feb 03 2022 |
3427 |
401.28 |
| Feb 03 2022 |
3076 |
343.38 |
| Jan 27 2022 |
849 |
323.6 |
| Jan 27 2022 |
3450 |
401.28 |
| Jan 27 2022 |
3072 |
343.38 |
| Jan 20 2022 |
850 |
323.6 |
| Jan 20 2022 |
3472 |
401.28 |
| Jan 20 2022 |
3079 |
343.38 |
| Jan 13 2022 |
850 |
323.6 |
| Jan 13 2022 |
3494 |
401.28 |
| Jan 13 2022 |
3079 |
343.38 |
| Jan 06 2022 |
850 |
323.6 |
| Jan 06 2022 |
3494 |
401.28 |
| Jan 06 2022 |
3079 |
343.38 |
| Dec 30 2021 |
850 |
323.6 |
| Dec 30 2021 |
3499 |
401.28 |
| Dec 30 2021 |
3078 |
343.38 |
| Dec 23 2021 |
850 |
323.6 |
| Dec 23 2021 |
3499 |
401.28 |
| Dec 23 2021 |
3078 |
343.38 |
| Dec 16 2021 |
850 |
323.6 |
| Dec 16 2021 |
3499 |
401.28 |
| Dec 16 2021 |
3078 |
343.38 |
| Dec 09 2021 |
850 |
323.6 |
| Dec 09 2021 |
3499 |
401.28 |
| Dec 09 2021 |
3078 |
343.38 |
| Dec 02 2021 |
850 |
323.6 |
| Dec 02 2021 |
3501 |
401.28 |
| Dec 02 2021 |
3079 |
343.38 |
| Nov 25 2021 |
850 |
323.6 |
| Nov 25 2021 |
3501 |
401.28 |
| Nov 25 2021 |
3079 |
343.38 |
| Nov 18 2021 |
850 |
323.6 |
| Nov 18 2021 |
3501 |
401.28 |
| Nov 18 2021 |
3079 |
343.38 |
| Nov 11 2021 |
850 |
323.6 |
| Nov 11 2021 |
3501 |
401.28 |
| Nov 11 2021 |
3079 |
343.38 |
| Nov 04 2021 |
861 |
323.6 |
| Nov 04 2021 |
3501 |
401.28 |
| Nov 04 2021 |
3088 |
343.38 |
| Oct 28 2021 |
861 |
323.6 |
| Oct 28 2021 |
3501 |
401.28 |
| Oct 28 2021 |
3087 |
343.38 |
| Oct 21 2021 |
861 |
323.6 |
| Oct 21 2021 |
3501 |
401.28 |
| Oct 21 2021 |
3087 |
343.38 |
| Oct 14 2021 |
861 |
323.6 |
| Oct 14 2021 |
3501 |
401.28 |
| Oct 14 2021 |
3090 |
343.38 |
| Oct 07 2021 |
861 |
323.6 |
| Oct 07 2021 |
3503 |
401.28 |
| Oct 07 2021 |
3090 |
343.38 |
| Sep 30 2021 |
835 |
323.6 |
| Sep 30 2021 |
3458 |
401.28 |
| Sep 30 2021 |
3046 |
343.38 |
| Sep 23 2021 |
822 |
323.6 |
| Sep 23 2021 |
3365 |
401.28 |
| Sep 23 2021 |
2968 |
343.38 |
| Sep 16 2021 |
1109 |
349.67 |
| Sep 16 2021 |
3325 |
401.28 |
| Sep 16 2021 |
3883 |
373.65 |
| Sep 09 2021 |
1110 |
349.67 |
| Sep 09 2021 |
3315 |
401.28 |
| Sep 09 2021 |
3882 |
373.65 |
| Sep 02 2021 |
1088 |
349.67 |
| Sep 02 2021 |
3426 |
412.04 |
| Sep 02 2021 |
2443 |
330.34 |
| Aug 26 2021 |
1050 |
349.67 |
| Aug 26 2021 |
3447 |
412.04 |
| Aug 26 2021 |
2400 |
330.34 |
| Aug 19 2021 |
1016 |
349.67 |
| Aug 19 2021 |
3863 |
438.19 |
| Aug 19 2021 |
2432 |
336.75 |
| Aug 12 2021 |
1251 |
365.03 |
| Aug 12 2021 |
3881 |
438.19 |
| Aug 12 2021 |
2924 |
354.03 |
| Aug 05 2021 |
1185 |
365.03 |
| Aug 05 2021 |
3884 |
438.19 |
| Aug 05 2021 |
2827 |
354.03 |
| Jul 29 2021 |
1160 |
365.03 |
| Jul 29 2021 |
3910 |
438.19 |
| Jul 29 2021 |
2775 |
354.03 |
| Jul 22 2021 |
1105 |
365.03 |
| Jul 22 2021 |
3833 |
438.19 |
| Jul 22 2021 |
2603 |
354.03 |
| Jul 15 2021 |
1135 |
365.03 |
| Jul 15 2021 |
3869 |
438.19 |
| Jul 15 2021 |
2542 |
354.03 |
| Jul 08 2021 |
1114 |
365.03 |
| Jul 08 2021 |
3976 |
438.19 |
| Jul 08 2021 |
2511 |
354.03 |
| Jul 01 2021 |
1115 |
365.03 |
| Jul 01 2021 |
4026 |
438.19 |
| Jul 01 2021 |
2465 |
354.03 |
| Jun 24 2021 |
1621 |
390.54 |
| Jun 24 2021 |
4115 |
438.19 |
| Jun 24 2021 |
14292 |
599.35 |
| Jun 24 2021 |
4046 |
390.54 |
| Jun 17 2021 |
1589 |
390.54 |
| Jun 17 2021 |
4035 |
438.19 |
| Jun 17 2021 |
3897 |
390.54 |
| Jun 10 2021 |
1524 |
390.54 |
| Jun 10 2021 |
3970 |
438.19 |
| Jun 10 2021 |
3713 |
390.54 |
| Jun 03 2021 |
4082 |
398.25 |
| Jun 01 2021 |
14486 |
599.35 |
| May 27 2021 |
2791 |
397.1 |
| May 27 2021 |
3696 |
441.95 |
| May 27 2021 |
4777 |
398.67 |
| May 07 2021 |
7329 |
405.26 |
| May 01 2021 |
14898 |
599.35 |
| Apr 30 2021 |
1981 |
436.99 |
| Apr 30 2021 |
2373 |
439.24 |
| Apr 30 2021 |
2908 |
413.69 |
| Apr 23 2021 |
1651 |
436.99 |
| Apr 23 2021 |
2249 |
439.24 |
| Apr 23 2021 |
2622 |
413.69 |
| Apr 16 2021 |
867 |
402.79 |
| Apr 16 2021 |
2764 |
430.8 |
| Apr 09 2021 |
2577 |
444.81 |
| Apr 02 2021 |
2547 |
444.81 |
| Apr 01 2021 |
15408 |
599.35 |
| Mar 26 2021 |
2357 |
444.81 |
| Mar 19 2021 |
2149 |
444.81 |
| Mar 12 2021 |
1967 |
444.81 |
| Mar 05 2021 |
2416 |
492.6 |
| Mar 05 2021 |
3652 |
468.7 |
| Mar 01 2021 |
15874 |
599.35 |
| Feb 26 2021 |
2931 |
492.6 |
| Feb 26 2021 |
4243 |
468.7 |
| Feb 19 2021 |
3831 |
498.76 |
| Feb 19 2021 |
4787 |
469.15 |
| Feb 12 2021 |
4190 |
498.76 |
| Feb 12 2021 |
5119 |
469.15 |
| Feb 05 2021 |
4472 |
498.76 |
| Feb 05 2021 |
5428 |
469.15 |
| Feb 01 2021 |
15654 |
599.35 |
| Jan 29 2021 |
4614 |
498.76 |
| Jan 29 2021 |
5581 |
469.15 |
| Jan 22 2021 |
4759 |
498.76 |
| Jan 22 2021 |
5716 |
469.15 |
| Jan 15 2021 |
4759 |
498.76 |
| Jan 15 2021 |
5829 |
469.15 |
| Jan 08 2021 |
4759 |
498.76 |
| Jan 08 2021 |
5808 |
469.15 |
| Jan 01 2021 |
15506 |
599.35 |
| Jan 01 2021 |
4759 |
498.76 |
| Jan 01 2021 |
7068 |
498.76 |
| Dec 25 2020 |
4759 |
498.76 |
| Dec 25 2020 |
7068 |
498.76 |
| Dec 18 2020 |
4759 |
498.76 |
| Dec 18 2020 |
7068 |
498.76 |
| Dec 11 2020 |
4759 |
498.76 |
| Dec 11 2020 |
7049 |
498.76 |
| Dec 04 2020 |
4759 |
498.76 |
| Dec 04 2020 |
7013 |
498.76 |
| Dec 01 2020 |
14601 |
599.35 |
| Nov 27 2020 |
4759 |
498.76 |
| Nov 27 2020 |
7013 |
498.76 |
| Nov 20 2020 |
4759 |
498.76 |
| Nov 20 2020 |
7013 |
498.76 |
| Nov 13 2020 |
4759 |
498.76 |
| Nov 13 2020 |
7013 |
498.76 |
| Nov 06 2020 |
4759 |
498.76 |
| Nov 06 2020 |
7113 |
498.76 |
| Nov 01 2020 |
16612 |
599.35 |
| Oct 30 2020 |
4747 |
498.76 |
| Oct 30 2020 |
7045 |
498.76 |
| Oct 23 2020 |
4581 |
498.76 |
| Oct 23 2020 |
6971 |
498.76 |
| Oct 16 2020 |
4639 |
498.76 |
| Oct 16 2020 |
6992 |
498.76 |
| Oct 09 2020 |
4631 |
498.76 |
| Oct 09 2020 |
6957 |
498.76 |
| Oct 02 2020 |
4531 |
498.76 |
| Oct 02 2020 |
6644 |
498.76 |
| Oct 01 2020 |
16751 |
599.35 |
| Sep 25 2020 |
4467 |
498.76 |
| Sep 25 2020 |
6689 |
498.76 |
| Sep 18 2020 |
4493 |
498.76 |
| Sep 18 2020 |
6717 |
498.76 |
| Sep 11 2020 |
5140 |
535.75 |
| Sep 11 2020 |
7722 |
537.49 |
| Sep 04 2020 |
5797 |
535.75 |
| Sep 04 2020 |
8624 |
537.49 |
| Sep 01 2020 |
17440 |
599.35 |
| Aug 28 2020 |
6211 |
535.75 |
| Aug 28 2020 |
9206 |
537.49 |
| Aug 21 2020 |
6667 |
535.75 |
| Aug 21 2020 |
9961 |
537.49 |
| Aug 14 2020 |
6944 |
535.75 |
| Aug 14 2020 |
10455 |
537.49 |
| Aug 07 2020 |
7493 |
535.75 |
| Aug 07 2020 |
11210 |
537.49 |
| Aug 01 2020 |
17973 |
599.35 |
| Jul 31 2020 |
7959 |
535.75 |
| Jul 31 2020 |
11958 |
537.49 |
| Jul 24 2020 |
8296 |
535.75 |
| Jul 24 2020 |
12750 |
537.49 |
| Jul 17 2020 |
8807 |
535.75 |
| Jul 17 2020 |
13345 |
537.49 |
| Jul 10 2020 |
9206 |
535.75 |
| Jul 10 2020 |
14207 |
537.49 |
| Jul 03 2020 |
9466 |
535.75 |
| Jul 03 2020 |
14424 |
537.49 |
| Jul 01 2020 |
18793 |
599.35 |
| Jun 26 2020 |
9860 |
535.75 |
| Jun 26 2020 |
15103 |
537.49 |
| Jun 19 2020 |
10175 |
537.69 |
| Jun 19 2020 |
15779 |
539.94 |
| Jun 12 2020 |
10723 |
537.69 |
| Jun 12 2020 |
16372 |
539.94 |
| Jun 05 2020 |
10977 |
537.69 |
| Jun 05 2020 |
16937 |
539.94 |
| May 29 2020 |
11309 |
537.69 |
| May 29 2020 |
17447 |
539.94 |
| May 22 2020 |
11616 |
537.69 |
| May 22 2020 |
17969 |
539.94 |
| May 15 2020 |
12212 |
537.69 |
| May 15 2020 |
18548 |
539.94 |
| May 08 2020 |
12537 |
537.69 |
| May 08 2020 |
19009 |
539.94 |
| May 01 2020 |
13148 |
537.69 |
| May 01 2020 |
19818 |
539.94 |
| Apr 24 2020 |
13714 |
537.69 |
| Apr 24 2020 |
21213 |
539.94 |
| Apr 17 2020 |
14170 |
537.69 |
| Apr 17 2020 |
21639 |
539.94 |
| Apr 10 2020 |
14590 |
537.69 |
| Apr 10 2020 |
22128 |
539.94 |
| Apr 03 2020 |
15163 |
537.69 |
| Apr 03 2020 |
22687 |
539.94 |
| Apr 01 2020 |
20894 |
599.35 |
| Mar 27 2020 |
15739 |
537.69 |
| Mar 27 2020 |
23282 |
539.94 |
| Mar 20 2020 |
16048 |
537.69 |
| Mar 20 2020 |
23592 |
539.94 |
| Mar 13 2020 |
16369 |
537.69 |
| Mar 13 2020 |
23918 |
539.94 |
| Mar 06 2020 |
16695 |
537.69 |
| Mar 06 2020 |
24145 |
539.94 |
| Mar 01 2020 |
21398 |
599.35 |
| Feb 28 2020 |
16695 |
537.69 |
| Feb 28 2020 |
24130 |
539.94 |
| Feb 21 2020 |
24307 |
544.43 |
| Feb 14 2020 |
24368 |
544.43 |
| Feb 07 2020 |
24202 |
544.43 |
| Feb 01 2020 |
21326 |
599.35 |
| Jan 31 2020 |
24264 |
544.43 |
| Jan 24 2020 |
24305 |
544.43 |
| Jan 17 2020 |
24169 |
544.43 |
| Jan 10 2020 |
24168 |
544.43 |
| Jan 03 2020 |
24177 |
544.43 |
| Jan 01 2020 |
21335 |
599.35 |
| Dec 27 2019 |
24169 |
544.43 |
| Dec 20 2019 |
24169 |
544.43 |
| Dec 13 2019 |
24170 |
544.43 |
| Dec 06 2019 |
24153 |
544.43 |
| Dec 01 2019 |
21297 |
599.35 |
| Nov 29 2019 |
24128 |
544.43 |
| Nov 22 2019 |
24128 |
544.43 |
| Nov 15 2019 |
24133 |
544.43 |
| Nov 01 2019 |
19333 |
599.35 |
| Oct 01 2019 |
19414 |
599.35 |
| Sep 01 2019 |
20799 |
599.35 |
