| Sep 02 2025 |
14859 |
657.07 |
| Aug 26 2025 |
14744 |
657.07 |
| Aug 19 2025 |
14973 |
657.07 |
| Aug 12 2025 |
15670 |
657.07 |
| Aug 05 2025 |
15170 |
657.07 |
| Jul 29 2025 |
15274 |
657.07 |
| Jul 22 2025 |
15283 |
657.07 |
| Jul 15 2025 |
15569 |
657.07 |
| Jul 08 2025 |
16341 |
657.07 |
| Jul 01 2025 |
15983 |
657.07 |
| Jun 24 2025 |
15855 |
657.07 |
| Jun 17 2025 |
16159 |
657.07 |
| Jun 10 2025 |
16352 |
657.07 |
| Jun 03 2025 |
16508 |
657.07 |
| May 27 2025 |
16377 |
657.07 |
| May 20 2025 |
16680 |
657.07 |
| May 13 2025 |
16646 |
657.07 |
| May 06 2025 |
16540 |
657.07 |
| Apr 29 2025 |
16430 |
657.07 |
| Apr 22 2025 |
16763 |
657.07 |
| Apr 15 2025 |
16524 |
657.07 |
| Apr 08 2025 |
16177 |
657.07 |
| Apr 01 2025 |
15815 |
657.07 |
| Mar 25 2025 |
15740 |
657.07 |
| Mar 18 2025 |
15836 |
657.07 |
| Mar 11 2025 |
15917 |
657.07 |
| Mar 04 2025 |
15277 |
657.07 |
| Feb 25 2025 |
15363 |
657.07 |
| Feb 18 2025 |
15263 |
657.07 |
| Feb 11 2025 |
14950 |
657.07 |
| Feb 04 2025 |
14815 |
657.07 |
| Jan 29 2025 |
14991 |
657.07 |
| Jan 22 2025 |
14862 |
657.07 |
| Jan 15 2025 |
14904 |
657.07 |
| Jan 08 2025 |
14820 |
657.07 |
| Jan 01 2025 |
14012 |
657.07 |
| Dec 25 2024 |
14011 |
657.07 |
| Dec 18 2024 |
14001 |
657.07 |
| Dec 11 2024 |
13990 |
657.07 |
| Dec 04 2024 |
13969 |
657.07 |
| Nov 27 2024 |
14054 |
657.07 |
| Nov 20 2024 |
14081 |
657.07 |
| Nov 13 2024 |
14128 |
657.07 |
| Nov 06 2024 |
14540 |
657.07 |
| Oct 30 2024 |
14508 |
657.07 |
| Oct 23 2024 |
14608 |
657.07 |
| Oct 16 2024 |
17309 |
684.06 |
| Oct 09 2024 |
17520 |
684.06 |
| Oct 02 2024 |
5445 |
705.12 |
| Sep 25 2024 |
5733 |
705.12 |
| Sep 18 2024 |
13180 |
729.15 |
| Sep 11 2024 |
11940 |
729.15 |
| Sep 04 2024 |
8156 |
752.08 |
| Aug 28 2024 |
8978 |
752.08 |
| Aug 21 2024 |
9802 |
752.08 |
| Aug 14 2024 |
10140 |
752.08 |
| Aug 07 2024 |
10134 |
752.08 |
| Jul 31 2024 |
8485 |
677.66 |
| Jul 24 2024 |
8373 |
677.66 |
| Jul 17 2024 |
8333 |
677.66 |
| Jul 10 2024 |
8138 |
677.66 |
| Jul 03 2024 |
8141 |
677.66 |
| Jun 26 2024 |
8005 |
677.66 |
| Jun 19 2024 |
8015 |
677.66 |
| Jun 12 2024 |
7936 |
677.66 |
| Jun 05 2024 |
5248 |
595.81 |
| May 29 2024 |
4841 |
595.81 |
| May 22 2024 |
4735 |
595.81 |
| May 15 2024 |
5098 |
595.81 |
| May 08 2024 |
5131 |
595.81 |
| May 01 2024 |
5237 |
595.81 |
| Apr 24 2024 |
7380 |
595.81 |
| Apr 17 2024 |
7527 |
595.81 |
| Apr 10 2024 |
7334 |
595.81 |
| Apr 03 2024 |
7233 |
595.81 |
| Mar 27 2024 |
7212 |
595.81 |
| Mar 21 2024 |
7252 |
595.81 |
| Mar 14 2024 |
7225 |
595.81 |
| Mar 07 2024 |
7349 |
595.81 |
| Feb 29 2024 |
7360 |
595.81 |
| Feb 22 2024 |
7369 |
595.81 |
| Feb 15 2024 |
7436 |
595.81 |
| Feb 08 2024 |
7489 |
595.81 |
| Feb 01 2024 |
7504 |
595.81 |
| Jan 25 2024 |
6524 |
512.91 |
| Jan 18 2024 |
6636 |
512.91 |
| Jan 11 2024 |
6667 |
512.91 |
| Jan 04 2024 |
6667 |
512.91 |
| Dec 28 2023 |
6607 |
512.91 |
| Dec 21 2023 |
6607 |
512.91 |
| Dec 14 2023 |
6607 |
512.91 |
| Dec 07 2023 |
6570 |
512.91 |
| Nov 30 2023 |
5798 |
512.91 |
| Nov 23 2023 |
5723 |
512.91 |
| Nov 16 2023 |
4427 |
512.91 |
| Nov 09 2023 |
4770 |
591.91 |
| Nov 02 2023 |
4754 |
591.91 |
| Oct 26 2023 |
4381 |
569.06 |
| Oct 19 2023 |
4399 |
569.06 |
| Oct 12 2023 |
4414 |
569.06 |
| Oct 05 2023 |
4392 |
569.06 |
| Sep 28 2023 |
4307 |
569.06 |
| Sep 21 2023 |
3304 |
363.13 |
| Sep 14 2023 |
3319 |
363.13 |
| Sep 07 2023 |
3318 |
363.13 |
| Aug 31 2023 |
3321 |
363.13 |
| Aug 24 2023 |
3357 |
363.13 |
| Aug 17 2023 |
3390 |
363.13 |
| Aug 10 2023 |
3391 |
363.13 |
| Aug 03 2023 |
3390 |
363.13 |
| Jul 27 2023 |
3389 |
363.13 |
| Jul 20 2023 |
3385 |
363.13 |
| Jul 13 2023 |
3412 |
363.13 |
| Jul 06 2023 |
3415 |
363.13 |
| Jun 29 2023 |
3435 |
363.13 |
| Jun 22 2023 |
3549 |
363.13 |
| Jun 15 2023 |
3402 |
360.5 |
| Jun 08 2023 |
3453 |
360.5 |
| Jun 01 2023 |
3439 |
360.5 |
| May 25 2023 |
3330 |
360.5 |
| May 18 2023 |
3320 |
360.5 |
| May 11 2023 |
3451 |
360.5 |
| May 04 2023 |
3378 |
360.5 |
| Apr 27 2023 |
3337 |
360.5 |
| Apr 20 2023 |
3205 |
360.5 |
| Apr 13 2023 |
3167 |
360.5 |
| Apr 06 2023 |
3155 |
360.5 |
| Mar 30 2023 |
2908 |
360.5 |
| Mar 23 2023 |
2915 |
360.5 |
| Mar 16 2023 |
2903 |
360.5 |
| Mar 09 2023 |
2908 |
360.5 |
| Mar 02 2023 |
2917 |
360.5 |
| Feb 23 2023 |
4872 |
405.25 |
| Feb 16 2023 |
4874 |
405.25 |
| Feb 09 2023 |
4874 |
405.25 |
| Feb 02 2023 |
4832 |
405.25 |
| Jan 26 2023 |
2220 |
420.17 |
| Jan 19 2023 |
2238 |
420.17 |
| Jan 12 2023 |
2251 |
420.17 |
| Jan 05 2023 |
2251 |
420.17 |
| Dec 29 2022 |
2251 |
420.17 |
| Dec 22 2022 |
2251 |
420.17 |
| Dec 15 2022 |
2253 |
420.17 |
| Dec 08 2022 |
2266 |
420.17 |
| Dec 01 2022 |
2287 |
420.17 |
| Nov 24 2022 |
2287 |
420.17 |
| Nov 17 2022 |
2310 |
420.17 |
| Nov 10 2022 |
2334 |
420.17 |
| Nov 03 2022 |
2311 |
420.17 |
| Oct 27 2022 |
2328 |
420.17 |
| Oct 20 2022 |
2346 |
420.17 |
| Oct 13 2022 |
2365 |
420.17 |
| Oct 06 2022 |
2345 |
420.17 |
| Sep 29 2022 |
2361 |
420.17 |
| Sep 22 2022 |
2359 |
420.17 |
| Sep 15 2022 |
2376 |
420.17 |
| Sep 08 2022 |
2320 |
420.17 |
| Sep 01 2022 |
2340 |
420.17 |
| Aug 25 2022 |
2353 |
420.17 |
| Aug 18 2022 |
2355 |
420.17 |
| Aug 11 2022 |
2355 |
420.17 |
| Aug 04 2022 |
2355 |
420.17 |
| Jul 28 2022 |
2367 |
420.17 |
| Jul 21 2022 |
2370 |
420.17 |
| Jul 14 2022 |
2372 |
420.17 |
| Jul 07 2022 |
2361 |
420.17 |
| Jun 30 2022 |
2361 |
420.17 |
| Jun 23 2022 |
2336 |
420.17 |
| Jun 16 2022 |
2346 |
420.17 |
| Jun 09 2022 |
1860 |
420.17 |
| Jun 02 2022 |
5220 |
450 |
| May 26 2022 |
5127 |
450 |
| May 19 2022 |
5128 |
450 |
| May 12 2022 |
5128 |
450 |
| May 05 2022 |
4944 |
450 |
| Apr 28 2022 |
4942 |
450 |
| Apr 21 2022 |
4839 |
450 |
| Apr 14 2022 |
4840 |
450 |
| Apr 07 2022 |
4844 |
450 |
| Mar 31 2022 |
4845 |
450 |
| Mar 24 2022 |
4811 |
450 |
| Mar 17 2022 |
4818 |
450 |
| Mar 10 2022 |
4907 |
450 |
| Mar 03 2022 |
4934 |
450 |
| Feb 24 2022 |
4974 |
450 |
| Feb 17 2022 |
4832 |
450 |
| Feb 10 2022 |
4830 |
450 |
| Feb 03 2022 |
4868 |
450 |
| Jan 27 2022 |
4882 |
450 |
| Jan 20 2022 |
4887 |
450 |
| Jan 13 2022 |
4888 |
450 |
| Jan 06 2022 |
4901 |
450 |
| Dec 30 2021 |
4902 |
450 |
| Dec 23 2021 |
4899 |
450 |
| Dec 16 2021 |
4899 |
450 |
| Dec 09 2021 |
4919 |
450 |
| Dec 02 2021 |
4943 |
450 |
| Nov 25 2021 |
4942 |
450 |
| Nov 18 2021 |
4954 |
450 |
| Nov 11 2021 |
4973 |
450 |
| Nov 04 2021 |
4990 |
450 |
| Nov 04 2021 |
9676 |
535.63 |
| Oct 28 2021 |
7991 |
450 |
| Oct 28 2021 |
9676 |
535.63 |
| Oct 21 2021 |
7993 |
450 |
| Oct 21 2021 |
9705 |
535.63 |
| Oct 14 2021 |
8499 |
450 |
| Oct 14 2021 |
9720 |
535.63 |
| Oct 07 2021 |
8649 |
450 |
| Oct 07 2021 |
9749 |
535.63 |
| Sep 30 2021 |
8678 |
450 |
| Sep 30 2021 |
9709 |
535.63 |
| Sep 23 2021 |
8767 |
450 |
| Sep 23 2021 |
9625 |
535.63 |
| Sep 16 2021 |
8514 |
450 |
| Sep 16 2021 |
9561 |
535.63 |
| Sep 09 2021 |
8486 |
450 |
| Sep 09 2021 |
9629 |
535.63 |
| Sep 02 2021 |
8625 |
450 |
| Sep 02 2021 |
9811 |
535.63 |
| Aug 26 2021 |
8540 |
450 |
| Aug 26 2021 |
9728 |
535.63 |
| Aug 19 2021 |
8694 |
450 |
| Aug 19 2021 |
9977 |
535.63 |
| Aug 12 2021 |
8785 |
450 |
| Aug 12 2021 |
10157 |
535.63 |
| Aug 05 2021 |
8873 |
450 |
| Aug 05 2021 |
10189 |
535.63 |
| Jul 29 2021 |
8944 |
450 |
| Jul 29 2021 |
10357 |
535.63 |
| Jul 22 2021 |
9220 |
450 |
| Jul 22 2021 |
10293 |
535.63 |
| Jul 15 2021 |
9344 |
450 |
| Jul 15 2021 |
10352 |
535.63 |
| Jul 08 2021 |
9498 |
450 |
| Jul 08 2021 |
10456 |
535.63 |
| Jul 01 2021 |
9390 |
450 |
| Jul 01 2021 |
10420 |
535.63 |
| Jun 24 2021 |
9324 |
450 |
| Jun 24 2021 |
10355 |
535.63 |
| Jun 17 2021 |
10250 |
535.63 |
| Jun 10 2021 |
9851 |
535.63 |
| Jun 03 2021 |
9610 |
535.63 |
| Jun 01 2021 |
9290 |
450 |
| May 27 2021 |
9627 |
535.63 |
| May 07 2021 |
22160 |
535.63 |
| Mar 01 2021 |
10121 |
450 |
| Feb 01 2021 |
10059 |
450 |
| Nov 06 2020 |
8390 |
535.63 |
| Oct 30 2020 |
8309 |
535.63 |
| Oct 23 2020 |
8198 |
535.63 |
| Oct 16 2020 |
8225 |
535.63 |
| Oct 09 2020 |
8175 |
535.63 |
| Oct 02 2020 |
7843 |
535.63 |
| Sep 25 2020 |
7895 |
535.63 |
| Sep 18 2020 |
7945 |
535.63 |
| Sep 11 2020 |
7670 |
535.63 |
| Sep 04 2020 |
8555 |
535.63 |
| Aug 28 2020 |
9134 |
535.63 |
| Aug 21 2020 |
9885 |
535.63 |
| Aug 14 2020 |
10381 |
535.63 |
| Aug 07 2020 |
11122 |
535.63 |
| Jul 31 2020 |
11855 |
535.63 |
| Jul 24 2020 |
12644 |
535.63 |
| Jul 17 2020 |
13240 |
535.63 |
| Jul 10 2020 |
14097 |
535.63 |
| Jul 03 2020 |
14309 |
535.63 |
| Jun 26 2020 |
14990 |
535.63 |
| Jun 19 2020 |
15529 |
535.63 |
| Jun 12 2020 |
16109 |
535.63 |
| Jun 05 2020 |
16670 |
535.63 |
| May 29 2020 |
17175 |
535.63 |
| May 22 2020 |
17697 |
535.63 |
| May 15 2020 |
18249 |
535.63 |
| May 08 2020 |
18712 |
535.63 |
| May 01 2020 |
19514 |
535.63 |
| Apr 24 2020 |
20890 |
535.63 |
| Apr 17 2020 |
21302 |
535.63 |
| Apr 10 2020 |
21783 |
535.63 |
| Apr 03 2020 |
22334 |
535.63 |
| Mar 27 2020 |
22917 |
535.63 |
| Mar 20 2020 |
23231 |
535.63 |
| Mar 13 2020 |
23548 |
535.63 |
| Mar 06 2020 |
23774 |
535.63 |
| Feb 28 2020 |
23759 |
535.63 |
| Feb 21 2020 |
23556 |
535.63 |
| Feb 14 2020 |
23619 |
535.63 |
| Feb 07 2020 |
23443 |
535.63 |
| Jan 31 2020 |
23508 |
535.63 |
| Jan 24 2020 |
23552 |
535.63 |
| Jan 17 2020 |
23420 |
535.63 |
| Jan 10 2020 |
23417 |
535.63 |
| Jan 03 2020 |
23427 |
535.63 |
| Dec 27 2019 |
23420 |
535.63 |
| Dec 20 2019 |
23420 |
535.63 |
| Dec 13 2019 |
23421 |
535.63 |
| Dec 06 2019 |
23406 |
535.63 |
| Nov 29 2019 |
23381 |
535.63 |
| Nov 22 2019 |
23381 |
535.63 |
| Nov 15 2019 |
23386 |
535.63 |
