| May 13 2015 |
18766 |
471.68 |
| May 13 2015 |
26276 |
471.68 |
| May 06 2015 |
18593 |
471.68 |
| May 06 2015 |
25870 |
471.68 |
| Apr 29 2015 |
18833 |
471.68 |
| Apr 29 2015 |
26071 |
471.68 |
| Apr 22 2015 |
18913 |
471.68 |
| Apr 22 2015 |
26189 |
471.68 |
| Apr 15 2015 |
18588 |
471.68 |
| Apr 15 2015 |
25898 |
471.68 |
| Apr 08 2015 |
18647 |
471.68 |
| Apr 08 2015 |
26021 |
471.68 |
| Apr 01 2015 |
18766 |
471.68 |
| Apr 01 2015 |
26495 |
471.68 |
| Mar 25 2015 |
18222 |
471.68 |
| Mar 25 2015 |
25714 |
471.68 |
| Mar 18 2015 |
17516 |
471.68 |
| Mar 18 2015 |
24919 |
471.68 |
| Mar 11 2015 |
17907 |
471.68 |
| Mar 11 2015 |
25618 |
471.68 |
| Mar 04 2015 |
18211 |
471.68 |
| Mar 04 2015 |
25910 |
471.68 |
| Feb 25 2015 |
18241 |
471.68 |
| Feb 25 2015 |
25900 |
471.68 |
| Feb 18 2015 |
18399 |
471.68 |
| Feb 18 2015 |
26000 |
471.68 |
| Feb 11 2015 |
18395 |
471.68 |
| Feb 11 2015 |
26016 |
471.68 |
| Feb 04 2015 |
18451 |
471.68 |
| Feb 04 2015 |
26050 |
471.68 |
| Jan 28 2015 |
18390 |
471.68 |
| Jan 28 2015 |
26046 |
471.68 |
| Jan 21 2015 |
18404 |
471.68 |
| Jan 21 2015 |
26071 |
471.68 |
| Jan 14 2015 |
18423 |
471.68 |
| Jan 14 2015 |
26068 |
471.68 |
| Jan 07 2015 |
18423 |
471.68 |
| Jan 07 2015 |
26040 |
471.68 |
| Dec 31 2014 |
18423 |
471.68 |
| Dec 31 2014 |
26052 |
471.68 |
| Dec 24 2014 |
18423 |
471.68 |
| Dec 24 2014 |
26052 |
471.68 |
| Dec 17 2014 |
18423 |
471.68 |
| Dec 17 2014 |
26044 |
471.68 |
| Dec 10 2014 |
18423 |
471.68 |
| Dec 10 2014 |
26045 |
471.68 |
| Dec 03 2014 |
18423 |
471.68 |
| Dec 03 2014 |
26045 |
471.68 |
| Nov 26 2014 |
18423 |
471.68 |
| Nov 26 2014 |
26045 |
471.68 |
| Nov 19 2014 |
18423 |
471.68 |
| Nov 19 2014 |
26045 |
471.68 |
| Nov 12 2014 |
18423 |
471.68 |
| Nov 12 2014 |
26045 |
471.68 |
| Nov 05 2014 |
18423 |
471.68 |
| Nov 05 2014 |
26046 |
471.68 |
| Oct 29 2014 |
18417 |
471.68 |
| Oct 29 2014 |
26041 |
471.68 |
| Oct 22 2014 |
18370 |
471.68 |
| Oct 22 2014 |
26048 |
471.68 |
| Oct 15 2014 |
18268 |
471.68 |
| Oct 15 2014 |
25954 |
471.68 |
| Oct 08 2014 |
18294 |
471.68 |
| Oct 08 2014 |
25949 |
471.68 |
| Oct 01 2014 |
18300 |
471.68 |
| Oct 01 2014 |
25997 |
471.68 |
| Sep 24 2014 |
18401 |
471.68 |
| Sep 24 2014 |
25997 |
471.68 |
| Sep 17 2014 |
18232 |
471.68 |
| Sep 17 2014 |
25927 |
471.68 |
| Sep 10 2014 |
18229 |
471.68 |
| Sep 10 2014 |
25956 |
471.68 |
| Sep 03 2014 |
18275 |
471.68 |
| Sep 03 2014 |
26052 |
471.68 |
| Aug 27 2014 |
18153 |
471.68 |
| Aug 27 2014 |
26100 |
471.68 |
| Aug 20 2014 |
18171 |
471.68 |
| Aug 20 2014 |
26134 |
471.68 |
| Aug 13 2014 |
18115 |
471.68 |
| Aug 13 2014 |
26178 |
471.68 |
| Aug 06 2014 |
18291 |
471.68 |
| Aug 06 2014 |
26303 |
471.68 |
| Jul 30 2014 |
18345 |
471.68 |
| Jul 30 2014 |
26504 |
471.68 |
| Jul 23 2014 |
18141 |
471.68 |
| Jul 23 2014 |
26267 |
471.68 |
| Jul 16 2014 |
18315 |
471.68 |
| Jul 16 2014 |
26232 |
471.68 |
| Jul 09 2014 |
15700 |
446.23 |
| Jul 09 2014 |
22642 |
446.23 |
| Jul 02 2014 |
15772 |
446.23 |
| Jul 02 2014 |
22857 |
446.23 |
| Jun 25 2014 |
12443 |
415.84 |
| Jun 25 2014 |
18365 |
415.84 |
| Jun 18 2014 |
12476 |
415.84 |
| Jun 18 2014 |
18368 |
415.84 |
| Jun 11 2014 |
12415 |
415.84 |
| Jun 11 2014 |
18544 |
415.84 |
| Jun 04 2014 |
12528 |
415.84 |
| Jun 04 2014 |
18714 |
415.84 |
| May 28 2014 |
12456 |
415.84 |
| May 28 2014 |
18681 |
415.84 |
| May 21 2014 |
12484 |
415.84 |
| May 21 2014 |
18759 |
415.84 |
| May 14 2014 |
9651 |
387.92 |
| May 14 2014 |
14834 |
387.92 |
| May 07 2014 |
9367 |
387.92 |
| May 07 2014 |
14619 |
387.92 |
| Apr 30 2014 |
9725 |
387.92 |
| Apr 30 2014 |
15043 |
387.92 |
| Apr 23 2014 |
9969 |
387.92 |
| Apr 23 2014 |
15291 |
387.92 |
| Apr 16 2014 |
10012 |
387.92 |
| Apr 16 2014 |
15192 |
387.92 |
| Apr 09 2014 |
10378 |
387.92 |
| Apr 09 2014 |
15452 |
387.92 |
| Apr 02 2014 |
10401 |
387.92 |
| Apr 02 2014 |
15136 |
387.92 |
| Mar 26 2014 |
12022 |
396.56 |
| Mar 26 2014 |
10218 |
387.92 |
| Mar 26 2014 |
15567 |
390.8 |
| Mar 19 2014 |
12089 |
396.56 |
| Mar 19 2014 |
10195 |
387.92 |
| Mar 19 2014 |
15570 |
390.8 |
| Mar 12 2014 |
12089 |
396.56 |
| Mar 12 2014 |
10202 |
387.92 |
| Mar 12 2014 |
15574 |
390.8 |
| Mar 05 2014 |
10082 |
387.92 |
| Mar 05 2014 |
12113 |
396.56 |
| Mar 05 2014 |
15521 |
390.8 |
| Feb 26 2014 |
12135 |
396.56 |
| Feb 26 2014 |
10049 |
387.92 |
| Feb 26 2014 |
15531 |
390.8 |
| Feb 19 2014 |
12162 |
396.56 |
| Feb 19 2014 |
10094 |
387.92 |
| Feb 19 2014 |
15554 |
390.8 |
| Feb 12 2014 |
10097 |
387.92 |
| Feb 12 2014 |
12162 |
396.56 |
| Feb 12 2014 |
15548 |
390.8 |
| Feb 05 2014 |
12246 |
396.56 |
| Feb 05 2014 |
10133 |
387.92 |
| Feb 05 2014 |
15614 |
390.8 |
| Jan 29 2014 |
12319 |
396.56 |
| Jan 29 2014 |
10090 |
387.92 |
| Jan 29 2014 |
15629 |
390.8 |
| Jan 22 2014 |
12304 |
396.56 |
| Jan 22 2014 |
10045 |
387.92 |
| Jan 22 2014 |
15578 |
390.8 |
| Jan 15 2014 |
12343 |
396.56 |
| Jan 15 2014 |
10049 |
387.92 |
| Jan 15 2014 |
15608 |
390.8 |
| Jan 08 2014 |
12356 |
396.56 |
| Jan 08 2014 |
10000 |
387.92 |
| Jan 08 2014 |
15573 |
390.8 |
| Jan 01 2014 |
12357 |
396.56 |
| Jan 01 2014 |
10000 |
387.92 |
| Jan 01 2014 |
15573 |
390.8 |
| Dec 25 2013 |
10000 |
387.92 |
| Dec 25 2013 |
12357 |
396.56 |
| Dec 25 2013 |
15575 |
390.8 |
| Dec 18 2013 |
12357 |
396.56 |
| Dec 18 2013 |
10000 |
387.92 |
| Dec 18 2013 |
15575 |
390.8 |
| Dec 11 2013 |
12357 |
396.56 |
| Dec 11 2013 |
10001 |
387.92 |
| Dec 11 2013 |
15576 |
390.8 |
| Dec 04 2013 |
10002 |
387.92 |
| Dec 04 2013 |
12357 |
396.56 |
| Dec 04 2013 |
15577 |
390.8 |
| Nov 27 2013 |
10002 |
387.92 |
| Nov 27 2013 |
12357 |
396.56 |
| Nov 27 2013 |
15577 |
390.8 |
| Nov 20 2013 |
12357 |
396.56 |
| Nov 20 2013 |
10002 |
387.92 |
| Nov 20 2013 |
15578 |
390.8 |
| Nov 13 2013 |
10002 |
387.92 |
| Nov 13 2013 |
12357 |
396.56 |
| Nov 13 2013 |
15578 |
390.8 |
| Nov 06 2013 |
10002 |
387.92 |
| Nov 06 2013 |
12358 |
396.56 |
| Nov 06 2013 |
15578 |
390.8 |
| Oct 30 2013 |
12357 |
396.56 |
| Oct 30 2013 |
10002 |
387.92 |
| Oct 30 2013 |
15577 |
390.8 |
| Oct 23 2013 |
12358 |
396.56 |
| Oct 23 2013 |
9998 |
387.92 |
| Oct 23 2013 |
15574 |
390.8 |
| Oct 16 2013 |
10031 |
387.92 |
| Oct 16 2013 |
12332 |
396.56 |
| Oct 16 2013 |
15576 |
390.8 |
| Oct 09 2013 |
12329 |
396.56 |
| Oct 09 2013 |
9943 |
387.92 |
| Oct 09 2013 |
15501 |
390.8 |
| Oct 02 2013 |
12314 |
396.56 |
| Oct 02 2013 |
9957 |
387.92 |
| Oct 02 2013 |
15522 |
390.8 |
| Sep 25 2013 |
12238 |
396.56 |
| Sep 25 2013 |
9930 |
387.92 |
| Sep 25 2013 |
15478 |
390.8 |
| Sep 18 2013 |
9851 |
387.92 |
| Sep 18 2013 |
12193 |
396.56 |
| Sep 18 2013 |
15352 |
390.8 |
| Sep 11 2013 |
12138 |
396.56 |
| Sep 11 2013 |
9853 |
387.92 |
| Sep 11 2013 |
15266 |
390.8 |
| Sep 04 2013 |
12145 |
396.56 |
| Sep 04 2013 |
9968 |
387.92 |
| Sep 04 2013 |
15383 |
390.8 |
| Aug 28 2013 |
9963 |
387.92 |
| Aug 28 2013 |
12142 |
396.56 |
| Aug 28 2013 |
15355 |
390.8 |
| Aug 21 2013 |
12202 |
396.56 |
| Aug 21 2013 |
10000 |
387.92 |
| Aug 21 2013 |
15444 |
390.8 |
| Aug 14 2013 |
12265 |
396.56 |
| Aug 14 2013 |
10049 |
387.92 |
| Aug 14 2013 |
15197 |
390.8 |
| Aug 07 2013 |
12459 |
396.56 |
| Aug 07 2013 |
10067 |
387.92 |
| Aug 07 2013 |
15357 |
390.8 |
| Jul 31 2013 |
12569 |
396.56 |
| Jul 31 2013 |
10231 |
387.92 |
| Jul 31 2013 |
15500 |
390.8 |
| Jul 24 2013 |
12688 |
396.56 |
| Jul 24 2013 |
7155 |
355.06 |
| Jul 24 2013 |
13553 |
375.81 |
| Jul 17 2013 |
12790 |
396.94 |
| Jul 17 2013 |
7188 |
355.06 |
| Jul 17 2013 |
14541 |
382.98 |
| Jul 10 2013 |
7079 |
353.41 |
| Jul 10 2013 |
12936 |
396.94 |
| Jul 10 2013 |
13637 |
375.17 |
| Jul 03 2013 |
13073 |
396.94 |
| Jul 03 2013 |
6996 |
351.75 |
| Jul 03 2013 |
14523 |
381.88 |
| Jun 26 2013 |
13338 |
396.94 |
| Jun 26 2013 |
6969 |
351.75 |
| Jun 26 2013 |
14698 |
381.88 |
| Jun 19 2013 |
7057 |
351.75 |
| Jun 19 2013 |
13483 |
396.94 |
| Jun 19 2013 |
14669 |
381.88 |
| Jun 12 2013 |
7140 |
351.75 |
| Jun 12 2013 |
13558 |
396.94 |
| Jun 12 2013 |
14878 |
381.88 |
| Jun 05 2013 |
13389 |
396.94 |
| Jun 05 2013 |
7090 |
351.75 |
| Jun 05 2013 |
14764 |
381.88 |
| May 29 2013 |
7009 |
351.75 |
| May 29 2013 |
13444 |
396.94 |
| May 29 2013 |
14784 |
381.88 |
| May 22 2013 |
7213 |
351.75 |
| May 22 2013 |
13633 |
396.94 |
| May 22 2013 |
15080 |
381.88 |
| May 15 2013 |
13688 |
396.94 |
| May 15 2013 |
7269 |
351.75 |
| May 15 2013 |
15098 |
381.88 |
| May 08 2013 |
13626 |
396.94 |
| May 08 2013 |
7277 |
351.75 |
| May 08 2013 |
15017 |
381.88 |
| May 01 2013 |
7457 |
351.75 |
| May 01 2013 |
13746 |
396.94 |
| May 01 2013 |
15183 |
381.88 |
| Apr 24 2013 |
13721 |
396.94 |
| Apr 24 2013 |
7271 |
351.75 |
| Apr 24 2013 |
15151 |
381.88 |
| Apr 17 2013 |
13722 |
396.94 |
| Apr 17 2013 |
7376 |
351.75 |
| Apr 17 2013 |
15246 |
381.88 |
| Apr 10 2013 |
13527 |
396.94 |
| Apr 10 2013 |
7410 |
351.75 |
| Apr 10 2013 |
15189 |
381.88 |
| Apr 03 2013 |
7434 |
351.75 |
| Apr 03 2013 |
13498 |
397.32 |
| Apr 03 2013 |
14210 |
374.54 |
| Mar 27 2013 |
13511 |
397.32 |
| Mar 27 2013 |
7604 |
351.75 |
| Mar 27 2013 |
14305 |
374.54 |
| Mar 20 2013 |
13292 |
397.32 |
| Mar 20 2013 |
7564 |
351.75 |
| Mar 20 2013 |
14234 |
374.54 |
| Mar 13 2013 |
5684 |
351.75 |
| Mar 13 2013 |
14264 |
374.54 |
| Oct 19 2012 |
11881 |
397.32 |
| Oct 19 2012 |
7093 |
351.75 |
| Oct 19 2012 |
12982 |
374.54 |
| Sep 23 2012 |
7057 |
351.75 |
| Sep 23 2012 |
11831 |
397.32 |
| Sep 23 2012 |
12924 |
374.54 |
| Aug 31 2012 |
11544 |
397.32 |
| Aug 31 2012 |
6827 |
351.75 |
| Aug 31 2012 |
12686 |
374.54 |
| Aug 24 2012 |
6787 |
351.75 |
| Aug 24 2012 |
11418 |
397.32 |
| Aug 24 2012 |
12598 |
374.54 |
| Aug 10 2012 |
11096 |
397.32 |
| Aug 10 2012 |
6644 |
351.75 |
| Aug 10 2012 |
12384 |
374.54 |
| Aug 03 2012 |
6511 |
351.75 |
| Aug 03 2012 |
10915 |
397.32 |
| Aug 03 2012 |
12247 |
374.54 |
| Jul 27 2012 |
6472 |
351.75 |
| Jul 27 2012 |
9640 |
351.75 |
| Oct 15 2010 |
4422 |
372.32 |
| Oct 15 2010 |
6489 |
372.32 |
| Aug 15 2010 |
4272 |
372.32 |
| Aug 15 2010 |
6344 |
372.32 |
| Aug 01 2010 |
4179 |
372.32 |
| Aug 01 2010 |
6045 |
372.32 |
| Jul 15 2010 |
3779 |
372.32 |
| Jul 15 2010 |
5646 |
372.32 |
| Jul 01 2010 |
3962 |
372.32 |
| Jul 01 2010 |
5896 |
372.32 |
| Jun 15 2010 |
3849 |
372.32 |
| Jun 15 2010 |
5625 |
372.32 |
| Jun 01 2010 |
3464 |
372.32 |
| Jun 01 2010 |
5224 |
372.32 |
| May 27 2010 |
3056 |
372.32 |
| May 27 2010 |
4698 |
372.32 |
| May 15 2010 |
3196 |
372.32 |
| May 15 2010 |
4889 |
372.32 |
| Apr 30 2010 |
4667 |
372.32 |
| Apr 15 2010 |
2861 |
372.32 |
| Apr 15 2010 |
4430 |
372.32 |
