| Sep 30 2025 |
912 |
586.67 |
| Sep 23 2025 |
914 |
586.67 |
| Sep 16 2025 |
883 |
586.67 |
| Sep 09 2025 |
842 |
586.67 |
| Sep 02 2025 |
858 |
586.67 |
| Aug 26 2025 |
859 |
586.67 |
| Aug 19 2025 |
852 |
586.67 |
| Aug 12 2025 |
1430 |
586.67 |
| Aug 05 2025 |
1430 |
586.67 |
| Jul 29 2025 |
1486 |
586.67 |
| Jul 22 2025 |
1478 |
586.67 |
| Jul 15 2025 |
1479 |
586.67 |
| Jul 08 2025 |
1567 |
586.67 |
| Jul 01 2025 |
1578 |
586.67 |
| Jun 24 2025 |
1520 |
586.67 |
| Jun 17 2025 |
1500 |
586.67 |
| Jun 10 2025 |
1507 |
586.67 |
| Jun 03 2025 |
1494 |
586.67 |
| May 27 2025 |
1517 |
586.67 |
| May 20 2025 |
1600 |
586.67 |
| May 13 2025 |
1590 |
586.67 |
| May 06 2025 |
1628 |
586.67 |
| Apr 29 2025 |
1663 |
586.67 |
| Apr 22 2025 |
1661 |
586.67 |
| Apr 15 2025 |
1688 |
586.67 |
| Apr 08 2025 |
1670 |
586.67 |
| Apr 01 2025 |
1615 |
586.67 |
| Mar 25 2025 |
1652 |
586.67 |
| Mar 18 2025 |
1601 |
586.67 |
| Mar 11 2025 |
1592 |
586.67 |
| Mar 04 2025 |
1581 |
586.67 |
| Feb 25 2025 |
1574 |
586.67 |
| Feb 18 2025 |
1579 |
586.67 |
| Feb 11 2025 |
1562 |
586.67 |
| Feb 04 2025 |
1556 |
586.67 |
| Jan 29 2025 |
1546 |
586.67 |
| Jan 22 2025 |
1547 |
586.67 |
| Jan 15 2025 |
1548 |
586.67 |
| Jan 08 2025 |
962 |
586.67 |
| Jan 01 2025 |
963 |
586.67 |
| Dec 25 2024 |
962 |
586.67 |
| Dec 18 2024 |
962 |
586.67 |
| Dec 11 2024 |
964 |
586.67 |
| Dec 04 2024 |
965 |
586.67 |
| Nov 27 2024 |
965 |
586.67 |
| Nov 20 2024 |
958 |
586.67 |
| Nov 13 2024 |
959 |
586.67 |
| Nov 06 2024 |
999 |
586.67 |
| Oct 30 2024 |
995 |
586.67 |
| Oct 23 2024 |
1093 |
586.67 |
| Oct 16 2024 |
1016 |
586.67 |
| Oct 09 2024 |
1027 |
586.67 |
| Nov 04 2021 |
1548 |
660 |
| Oct 28 2021 |
1557 |
660 |
| Oct 21 2021 |
1557 |
660 |
| Oct 14 2021 |
1562 |
660 |
| Oct 07 2021 |
1568 |
660 |
| Sep 30 2021 |
1560 |
660 |
| Sep 23 2021 |
1542 |
660 |
| Sep 16 2021 |
1527 |
660 |
| Sep 09 2021 |
1551 |
660 |
| Sep 02 2021 |
1529 |
660 |
| Aug 26 2021 |
1508 |
660 |
| Aug 19 2021 |
1505 |
660 |
| Aug 12 2021 |
1534 |
660 |
| Aug 05 2021 |
1539 |
660 |
| Jul 29 2021 |
1561 |
660 |
| Jul 22 2021 |
1544 |
660 |
| Jul 15 2021 |
1554 |
660 |
| Jul 08 2021 |
1556 |
660 |
| Jul 01 2021 |
1554 |
660 |
| Jun 24 2021 |
1583 |
660 |
| Jun 17 2021 |
1568 |
660 |
| Jun 10 2021 |
1579 |
660 |
| Jun 03 2021 |
1555 |
660 |
| May 27 2021 |
1571 |
660 |
| May 07 2021 |
26787 |
660 |
| Nov 06 2020 |
9850 |
660 |
| Oct 30 2020 |
9750 |
660 |
| Oct 23 2020 |
9608 |
660 |
| Oct 16 2020 |
9657 |
660 |
| Oct 09 2020 |
9600 |
660 |
| Oct 02 2020 |
9249 |
660 |
| Sep 25 2020 |
9300 |
660 |
| Sep 18 2020 |
9356 |
660 |
| Sep 11 2020 |
9065 |
660 |
| Sep 04 2020 |
10211 |
660 |
| Aug 28 2020 |
10888 |
660 |
| Aug 21 2020 |
11784 |
660 |
| Aug 14 2020 |
12436 |
660 |
| Aug 07 2020 |
13375 |
660 |
| Jul 31 2020 |
14324 |
660 |
| Jul 24 2020 |
15288 |
660 |
| Jul 17 2020 |
16016 |
660 |
| Jul 10 2020 |
17038 |
660 |
| Jul 03 2020 |
17387 |
660 |
| Jun 26 2020 |
18180 |
660 |
| Jun 19 2020 |
18855 |
660 |
| Jun 12 2020 |
19613 |
660 |
| Jun 05 2020 |
20336 |
660 |
| May 29 2020 |
20970 |
660 |
| May 22 2020 |
21528 |
660 |
| May 15 2020 |
22191 |
660 |
| May 08 2020 |
22763 |
660 |
| May 01 2020 |
23736 |
660 |
| Apr 24 2020 |
25391 |
660 |
| Apr 17 2020 |
25899 |
660 |
| Apr 10 2020 |
26579 |
660 |
| Apr 03 2020 |
27268 |
660 |
| Mar 27 2020 |
28014 |
660 |
| Mar 20 2020 |
28376 |
660 |
| Mar 13 2020 |
28790 |
660 |
| Mar 06 2020 |
29108 |
660 |
| Feb 28 2020 |
29081 |
660 |
| Feb 21 2020 |
28824 |
660 |
| Feb 14 2020 |
28876 |
660 |
| Feb 07 2020 |
28683 |
660 |
| Jan 31 2020 |
28753 |
660 |
| Jan 24 2020 |
28781 |
660 |
| Jan 17 2020 |
28639 |
660 |
| Jan 10 2020 |
28641 |
660 |
| Jan 03 2020 |
28650 |
660 |
| Dec 27 2019 |
28640 |
660 |
| Dec 20 2019 |
28640 |
660 |
| Dec 13 2019 |
28641 |
660 |
| Dec 06 2019 |
28623 |
660 |
| Nov 29 2019 |
28563 |
660 |
| Nov 22 2019 |
28563 |
660 |
| Nov 15 2019 |
28568 |
660 |
