| Feb 17 2026 |
11029 |
344.48 |
| Feb 10 2026 |
11037 |
344.48 |
| Feb 03 2026 |
11037 |
344.48 |
| Jan 27 2026 |
11011 |
344.48 |
| Jan 20 2026 |
11011 |
344.48 |
| Jan 13 2026 |
11011 |
344.48 |
| Jan 06 2026 |
11011 |
344.48 |
| Dec 30 2025 |
11011 |
344.48 |
| Dec 23 2025 |
11011 |
344.48 |
| Dec 16 2025 |
11011 |
344.48 |
| Dec 09 2025 |
10727 |
344.48 |
| Dec 02 2025 |
10565 |
344.48 |
| Nov 25 2025 |
10284 |
344.48 |
| Nov 18 2025 |
10326 |
344.48 |
| Nov 11 2025 |
9910 |
344.48 |
| Nov 04 2025 |
9924 |
344.48 |
| Oct 28 2025 |
10141 |
344.48 |
| Oct 28 2025 |
262 |
253.72 |
| Oct 21 2025 |
10188 |
344.48 |
| Oct 21 2025 |
263 |
253.72 |
| Oct 14 2025 |
10384 |
344.48 |
| Oct 14 2025 |
249 |
253.72 |
| Oct 07 2025 |
10501 |
344.48 |
| Oct 07 2025 |
250 |
253.72 |
| Sep 30 2025 |
10602 |
344.48 |
| Sep 30 2025 |
251 |
253.72 |
| Sep 23 2025 |
10755 |
344.48 |
| Sep 23 2025 |
251 |
253.72 |
| Sep 16 2025 |
10572 |
344.48 |
| Sep 16 2025 |
254 |
253.72 |
| Sep 09 2025 |
10762 |
344.48 |
| Sep 09 2025 |
188 |
253.72 |
| Sep 02 2025 |
9320 |
344.48 |
| Sep 02 2025 |
191 |
253.72 |
| Aug 26 2025 |
9313 |
344.48 |
| Aug 26 2025 |
201 |
253.72 |
| Aug 19 2025 |
9346 |
344.48 |
| Aug 19 2025 |
197 |
253.72 |
| Aug 12 2025 |
10044 |
344.48 |
| Aug 12 2025 |
369 |
253.72 |
| Aug 05 2025 |
10391 |
344.48 |
| Aug 05 2025 |
374 |
253.72 |
| Jul 29 2025 |
10443 |
344.48 |
| Jul 29 2025 |
380 |
253.72 |
| Jul 22 2025 |
10106 |
344.48 |
| Jul 22 2025 |
381 |
253.72 |
| Jul 15 2025 |
10386 |
344.48 |
| Jul 15 2025 |
356 |
253.72 |
| Jul 08 2025 |
10395 |
344.48 |
| Jul 08 2025 |
392 |
253.72 |
| Jul 01 2025 |
10325 |
344.48 |
| Jul 01 2025 |
392 |
253.72 |
| Jun 24 2025 |
10408 |
344.48 |
| Jun 24 2025 |
399 |
253.72 |
| Jun 17 2025 |
10559 |
344.48 |
| Jun 17 2025 |
402 |
253.72 |
| Jun 10 2025 |
9370 |
344.48 |
| Jun 10 2025 |
408 |
253.72 |
| Jun 03 2025 |
9370 |
344.48 |
| Jun 03 2025 |
427 |
253.72 |
| May 27 2025 |
10669 |
344.48 |
| May 27 2025 |
429 |
253.72 |
| May 20 2025 |
9486 |
344.48 |
| May 20 2025 |
402 |
253.72 |
| May 13 2025 |
9264 |
344.48 |
| May 13 2025 |
399 |
253.72 |
| May 06 2025 |
9274 |
344.48 |
| May 06 2025 |
403 |
253.72 |
| Apr 29 2025 |
8498 |
344.48 |
| Apr 29 2025 |
409 |
253.72 |
| Apr 22 2025 |
8729 |
344.48 |
| Apr 22 2025 |
384 |
253.72 |
| Apr 15 2025 |
9629 |
344.48 |
| Apr 15 2025 |
402 |
253.72 |
| Apr 08 2025 |
9438 |
344.48 |
| Apr 08 2025 |
398 |
253.72 |
| Apr 01 2025 |
9299 |
344.48 |
| Apr 01 2025 |
370 |
253.72 |
| Mar 25 2025 |
9151 |
344.48 |
| Mar 25 2025 |
382 |
253.72 |
| Mar 18 2025 |
384 |
253.72 |
| Mar 11 2025 |
379 |
253.72 |
| Mar 04 2025 |
388 |
253.72 |
| Feb 25 2025 |
385 |
253.72 |
| Feb 18 2025 |
381 |
253.72 |
| Feb 11 2025 |
378 |
253.72 |
| Feb 04 2025 |
379 |
253.72 |
| Jan 29 2025 |
380 |
253.72 |
| Jan 22 2025 |
379 |
253.72 |
| Jan 15 2025 |
394 |
253.72 |
| Jan 08 2025 |
194 |
253.72 |
| Jan 01 2025 |
201 |
253.72 |
| Dec 25 2024 |
200 |
253.72 |
| Dec 18 2024 |
200 |
253.72 |
| Dec 11 2024 |
199 |
253.72 |
| Dec 04 2024 |
199 |
253.72 |
| Nov 27 2024 |
199 |
253.72 |
| Nov 20 2024 |
199 |
253.72 |
| Nov 13 2024 |
199 |
253.72 |
| Nov 06 2024 |
195 |
253.72 |
| Nov 04 2021 |
1214 |
329.94 |
| Oct 28 2021 |
1215 |
329.94 |
| Oct 21 2021 |
1215 |
329.94 |
| Oct 14 2021 |
1213 |
329.94 |
| Oct 07 2021 |
1213 |
329.94 |
| Sep 30 2021 |
1183 |
329.94 |
| Sep 23 2021 |
1146 |
329.94 |
| Sep 16 2021 |
1140 |
329.94 |
| Sep 09 2021 |
1127 |
329.94 |
| Sep 02 2021 |
1128 |
329.94 |
| Aug 26 2021 |
1040 |
329.94 |
| Aug 19 2021 |
1016 |
329.94 |
| Aug 12 2021 |
1014 |
329.94 |
| Aug 05 2021 |
974 |
329.94 |
| Jul 29 2021 |
945 |
329.94 |
| Jul 22 2021 |
805 |
329.94 |
| Jul 15 2021 |
758 |
329.94 |
| Jul 08 2021 |
691 |
329.94 |
| Jul 01 2021 |
678 |
329.94 |
| Jun 24 2021 |
633 |
329.94 |
| Jun 17 2021 |
513 |
329.94 |
| Jun 10 2021 |
475 |
329.94 |
| Jun 03 2021 |
396 |
329.94 |
| May 27 2021 |
400 |
329.94 |
| May 07 2021 |
1565 |
329.94 |
| Nov 06 2020 |
361 |
329.94 |
| Oct 30 2020 |
336 |
329.94 |
| Oct 23 2020 |
335 |
329.94 |
| Oct 16 2020 |
336 |
329.94 |
| Oct 09 2020 |
325 |
329.94 |
| Oct 02 2020 |
288 |
329.94 |
| Sep 25 2020 |
280 |
329.94 |
| Sep 18 2020 |
279 |
329.94 |
| Sep 11 2020 |
266 |
329.94 |
| Sep 04 2020 |
332 |
329.94 |
| Aug 28 2020 |
401 |
329.94 |
| Aug 21 2020 |
444 |
329.94 |
| Aug 14 2020 |
445 |
329.94 |
| Aug 07 2020 |
471 |
329.94 |
| Jul 31 2020 |
489 |
329.94 |
| Jul 24 2020 |
543 |
329.94 |
| Jul 17 2020 |
595 |
329.94 |
| Jul 10 2020 |
607 |
329.94 |
| Jul 03 2020 |
617 |
329.94 |
| Jun 26 2020 |
704 |
329.94 |
| Jun 19 2020 |
762 |
329.94 |
| Jun 12 2020 |
778 |
329.94 |
| Jun 05 2020 |
828 |
329.94 |
| May 29 2020 |
884 |
329.94 |
| May 22 2020 |
939 |
329.94 |
| May 15 2020 |
979 |
329.94 |
| May 08 2020 |
1004 |
329.94 |
| May 01 2020 |
1082 |
329.94 |
| Apr 24 2020 |
1124 |
329.94 |
| Apr 17 2020 |
1186 |
329.94 |
| Apr 10 2020 |
1217 |
329.94 |
| Apr 03 2020 |
1278 |
329.94 |
| Mar 27 2020 |
1349 |
329.94 |
| Mar 20 2020 |
1377 |
329.94 |
| Mar 13 2020 |
1409 |
329.94 |
| Mar 06 2020 |
1432 |
329.94 |
| Feb 28 2020 |
1450 |
329.94 |
| Feb 21 2020 |
1441 |
329.94 |
| Feb 14 2020 |
1448 |
329.94 |
| Feb 07 2020 |
1447 |
329.94 |
| Jan 31 2020 |
1451 |
329.94 |
| Jan 24 2020 |
1450 |
329.94 |
| Jan 17 2020 |
1443 |
329.94 |
| Jan 10 2020 |
1444 |
329.94 |
| Jan 03 2020 |
1446 |
329.94 |
| Dec 27 2019 |
1447 |
329.94 |
| Dec 20 2019 |
1447 |
329.94 |
| Dec 13 2019 |
1447 |
329.94 |
| Dec 06 2019 |
1447 |
329.94 |
| Nov 29 2019 |
1448 |
329.94 |
| Nov 22 2019 |
1448 |
329.94 |
| Nov 15 2019 |
1448 |
329.94 |
