| Sep 30 2025 |
9148 |
616 |
| Sep 23 2025 |
9115 |
616 |
| Sep 16 2025 |
9077 |
616 |
| Sep 09 2025 |
9020 |
616 |
| Sep 02 2025 |
9373 |
616 |
| Aug 26 2025 |
9439 |
616 |
| Aug 19 2025 |
9304 |
616 |
| Aug 12 2025 |
11442 |
616 |
| Aug 05 2025 |
11594 |
616 |
| Jul 29 2025 |
11766 |
616 |
| Jul 22 2025 |
11851 |
616 |
| Jul 15 2025 |
11843 |
616 |
| Jul 08 2025 |
12381 |
616 |
| Jul 01 2025 |
12720 |
616 |
| Jun 24 2025 |
12111 |
616 |
| Jun 17 2025 |
12118 |
616 |
| Jun 10 2025 |
12303 |
616 |
| Jun 03 2025 |
12285 |
616 |
| May 27 2025 |
12452 |
616 |
| May 20 2025 |
12656 |
616 |
| May 13 2025 |
12662 |
616 |
| May 06 2025 |
12878 |
616 |
| Apr 29 2025 |
12947 |
616 |
| Apr 22 2025 |
12893 |
616 |
| Apr 15 2025 |
13015 |
616 |
| Apr 08 2025 |
12969 |
616 |
| Apr 01 2025 |
12531 |
616 |
| Mar 25 2025 |
12540 |
616 |
| Mar 18 2025 |
12451 |
616 |
| Mar 11 2025 |
12366 |
616 |
| Mar 04 2025 |
12427 |
616 |
| Feb 25 2025 |
12362 |
616 |
| Feb 18 2025 |
12377 |
616 |
| Feb 11 2025 |
12428 |
616 |
| Feb 04 2025 |
12373 |
616 |
| Jan 29 2025 |
12339 |
616 |
| Jan 22 2025 |
12388 |
616 |
| Jan 15 2025 |
12444 |
616 |
| Jan 08 2025 |
10655 |
616 |
| Jan 01 2025 |
10660 |
616 |
| Dec 25 2024 |
10651 |
616 |
| Dec 18 2024 |
10646 |
616 |
| Dec 11 2024 |
10648 |
616 |
| Dec 04 2024 |
10649 |
616 |
| Nov 27 2024 |
10649 |
616 |
| Nov 20 2024 |
10554 |
616 |
| Nov 13 2024 |
10555 |
616 |
| Nov 06 2024 |
10810 |
616 |
| Oct 30 2024 |
10667 |
616 |
| Oct 23 2024 |
11888 |
616 |
| Oct 16 2024 |
11854 |
616 |
| Oct 09 2024 |
11933 |
616 |
| Apr 17 2024 |
4652 |
433.94 |
| Apr 17 2024 |
8850 |
433.94 |
| Apr 10 2024 |
4654 |
433.94 |
| Apr 10 2024 |
8888 |
433.94 |
| Apr 03 2024 |
4609 |
433.94 |
| Apr 03 2024 |
8755 |
433.94 |
| Mar 27 2024 |
4596 |
433.94 |
| Mar 27 2024 |
8847 |
433.94 |
| Mar 21 2024 |
4588 |
433.94 |
| Mar 21 2024 |
8792 |
433.94 |
| Mar 14 2024 |
4568 |
433.94 |
| Mar 14 2024 |
8869 |
433.94 |
| Mar 07 2024 |
4589 |
433.94 |
| Mar 07 2024 |
8892 |
433.94 |
| Feb 29 2024 |
4585 |
433.94 |
| Feb 29 2024 |
8876 |
433.94 |
| Feb 22 2024 |
4586 |
433.94 |
| Feb 22 2024 |
8901 |
433.94 |
| Feb 15 2024 |
4591 |
433.94 |
| Feb 15 2024 |
8824 |
433.94 |
| Feb 08 2024 |
4562 |
433.94 |
| Feb 08 2024 |
8872 |
433.94 |
| Feb 01 2024 |
4564 |
433.94 |
| Feb 01 2024 |
8812 |
433.94 |
| Jan 25 2024 |
4538 |
433.94 |
| Jan 25 2024 |
8735 |
433.94 |
| Jan 18 2024 |
4531 |
433.94 |
| Jan 18 2024 |
8739 |
433.94 |
| Jan 11 2024 |
4526 |
433.94 |
| Jan 11 2024 |
8729 |
433.94 |
| Jan 04 2024 |
4530 |
433.94 |
| Jan 04 2024 |
8473 |
433.94 |
| Dec 28 2023 |
4527 |
433.94 |
| Dec 28 2023 |
8454 |
433.94 |
| Dec 21 2023 |
4527 |
433.94 |
| Dec 21 2023 |
8454 |
433.94 |
| Dec 14 2023 |
4526 |
433.94 |
| Dec 14 2023 |
8427 |
433.94 |
| Dec 07 2023 |
4527 |
433.94 |
| Dec 07 2023 |
8427 |
433.94 |
| Nov 30 2023 |
4530 |
433.94 |
| Nov 30 2023 |
8428 |
433.94 |
| Nov 23 2023 |
4531 |
433.94 |
| Nov 23 2023 |
8409 |
433.94 |
| Nov 16 2023 |
4495 |
433.94 |
| Nov 16 2023 |
8343 |
433.94 |
| Nov 09 2023 |
4492 |
433.94 |
| Nov 09 2023 |
8277 |
433.94 |
| Nov 02 2023 |
4492 |
433.94 |
| Nov 02 2023 |
8275 |
433.94 |
| Oct 26 2023 |
4484 |
433.94 |
| Oct 26 2023 |
8259 |
433.94 |
| Oct 19 2023 |
4467 |
433.94 |
| Oct 19 2023 |
8215 |
433.94 |
| Oct 12 2023 |
4465 |
433.94 |
| Oct 12 2023 |
8166 |
433.94 |
| Oct 05 2023 |
4474 |
433.94 |
| Oct 05 2023 |
7914 |
433.94 |
| Sep 28 2023 |
4461 |
433.94 |
| Sep 28 2023 |
7835 |
433.94 |
| Sep 21 2023 |
4370 |
433.94 |
| Sep 21 2023 |
7766 |
433.94 |
| Sep 14 2023 |
4385 |
433.94 |
| Sep 14 2023 |
7858 |
433.94 |
| Sep 07 2023 |
4477 |
433.94 |
| Sep 07 2023 |
7990 |
433.94 |
| Aug 31 2023 |
4443 |
433.94 |
| Aug 31 2023 |
8008 |
433.94 |
| Aug 24 2023 |
4447 |
433.94 |
| Aug 24 2023 |
7864 |
433.94 |
| Aug 17 2023 |
4559 |
433.94 |
| Aug 17 2023 |
7947 |
433.94 |
| Aug 10 2023 |
4635 |
433.94 |
| Aug 10 2023 |
7979 |
433.94 |
| Aug 03 2023 |
4617 |
433.94 |
| Aug 03 2023 |
7976 |
433.94 |
| Jul 27 2023 |
4666 |
433.94 |
| Jul 27 2023 |
7991 |
433.94 |
| Jul 20 2023 |
4764 |
433.94 |
| Jul 20 2023 |
7604 |
433.94 |
| Jul 13 2023 |
4778 |
433.94 |
| Jul 13 2023 |
7605 |
433.94 |
| Jul 06 2023 |
4799 |
433.94 |
| Jul 06 2023 |
7580 |
433.94 |
| Jun 29 2023 |
4836 |
433.94 |
| Jun 29 2023 |
7600 |
433.94 |
| Jun 22 2023 |
4895 |
433.94 |
| Jun 22 2023 |
7630 |
433.94 |
| Jun 15 2023 |
4937 |
433.94 |
| Jun 15 2023 |
7589 |
433.94 |
| Jun 08 2023 |
4936 |
433.94 |
| Jun 08 2023 |
7585 |
433.94 |
| Jun 01 2023 |
4918 |
433.94 |
| Jun 01 2023 |
7604 |
433.94 |
| May 25 2023 |
4909 |
433.94 |
| May 25 2023 |
7325 |
433.94 |
| May 18 2023 |
4892 |
433.94 |
| May 18 2023 |
7321 |
433.94 |
| May 11 2023 |
4831 |
433.94 |
| May 11 2023 |
7291 |
433.94 |
| May 04 2023 |
4755 |
433.94 |
| May 04 2023 |
7087 |
433.94 |
| Apr 27 2023 |
4744 |
433.94 |
| Apr 27 2023 |
7049 |
433.94 |
| Apr 20 2023 |
4740 |
433.94 |
| Apr 20 2023 |
7042 |
433.94 |
| Apr 13 2023 |
4722 |
433.94 |
| Apr 13 2023 |
7037 |
433.94 |
| Apr 06 2023 |
4731 |
433.94 |
| Apr 06 2023 |
6854 |
433.94 |
| Mar 30 2023 |
4704 |
433.94 |
| Mar 30 2023 |
6594 |
433.94 |
| Mar 23 2023 |
4719 |
433.94 |
| Mar 23 2023 |
6587 |
433.94 |
| Mar 16 2023 |
4681 |
433.94 |
| Mar 16 2023 |
6542 |
433.94 |
| Mar 09 2023 |
4685 |
433.94 |
| Mar 09 2023 |
6538 |
433.94 |
| Mar 02 2023 |
4633 |
433.94 |
| Mar 02 2023 |
6503 |
433.94 |
| Feb 23 2023 |
4628 |
433.94 |
| Feb 23 2023 |
6501 |
433.94 |
| Feb 16 2023 |
4636 |
433.94 |
| Feb 16 2023 |
6512 |
433.94 |
| Feb 09 2023 |
4633 |
433.94 |
| Feb 09 2023 |
6394 |
433.94 |
| Feb 02 2023 |
4622 |
433.94 |
| Feb 02 2023 |
6348 |
433.94 |
| Jan 26 2023 |
4603 |
433.94 |
| Jan 26 2023 |
6241 |
433.94 |
| Jan 19 2023 |
4592 |
433.94 |
| Jan 19 2023 |
6222 |
433.94 |
| Jan 12 2023 |
4583 |
433.94 |
| Jan 12 2023 |
6213 |
433.94 |
| Jan 05 2023 |
4583 |
433.94 |
| Jan 05 2023 |
6239 |
433.94 |
| Dec 29 2022 |
4584 |
433.94 |
| Dec 29 2022 |
6240 |
433.94 |
| Dec 22 2022 |
4584 |
433.94 |
| Dec 22 2022 |
6240 |
433.94 |
| Dec 15 2022 |
4584 |
433.94 |
| Dec 15 2022 |
6251 |
433.94 |
| Dec 08 2022 |
4587 |
433.94 |
| Dec 08 2022 |
6256 |
433.94 |
| Dec 01 2022 |
4587 |
433.94 |
| Dec 01 2022 |
6256 |
433.94 |
| Nov 24 2022 |
4587 |
433.94 |
| Nov 24 2022 |
6260 |
433.94 |
| Nov 17 2022 |
4578 |
433.94 |
| Nov 17 2022 |
6250 |
433.94 |
| Nov 10 2022 |
4579 |
433.94 |
| Nov 10 2022 |
6250 |
433.94 |
| Nov 03 2022 |
4583 |
433.94 |
| Nov 03 2022 |
6246 |
433.94 |
| Oct 27 2022 |
4580 |
433.94 |
| Oct 27 2022 |
6248 |
433.94 |
| Oct 20 2022 |
4580 |
433.94 |
| Oct 20 2022 |
6289 |
433.94 |
| Oct 13 2022 |
4580 |
433.94 |
| Oct 13 2022 |
6218 |
433.94 |
| Oct 06 2022 |
4591 |
433.94 |
| Oct 06 2022 |
6189 |
433.94 |
| Sep 29 2022 |
4594 |
433.94 |
| Sep 29 2022 |
6174 |
433.94 |
| Sep 22 2022 |
4582 |
433.94 |
| Sep 22 2022 |
6146 |
433.94 |
| Sep 15 2022 |
4572 |
433.94 |
| Sep 15 2022 |
6182 |
433.94 |
| Sep 08 2022 |
4560 |
433.94 |
| Sep 08 2022 |
6170 |
433.94 |
| Sep 01 2022 |
4515 |
433.94 |
| Sep 01 2022 |
6174 |
433.94 |
| Aug 25 2022 |
4497 |
433.94 |
| Aug 25 2022 |
6157 |
433.94 |
| Aug 18 2022 |
4507 |
433.94 |
| Aug 18 2022 |
6174 |
433.94 |
| Aug 11 2022 |
4505 |
433.94 |
| Aug 11 2022 |
6094 |
433.94 |
| Aug 04 2022 |
4497 |
433.94 |
| Aug 04 2022 |
6084 |
433.94 |
| Jul 28 2022 |
4434 |
433.94 |
| Jul 28 2022 |
6011 |
433.94 |
| Jul 21 2022 |
4410 |
433.94 |
| Jul 21 2022 |
5980 |
433.94 |
| Jul 14 2022 |
4405 |
433.94 |
| Jul 14 2022 |
5985 |
433.94 |
| Jul 07 2022 |
4383 |
433.94 |
| Jul 07 2022 |
5827 |
433.94 |
| Jun 30 2022 |
4389 |
433.94 |
| Jun 30 2022 |
5813 |
433.94 |
| Jun 23 2022 |
4405 |
433.94 |
| Jun 23 2022 |
5802 |
433.94 |
| Jun 16 2022 |
4390 |
433.94 |
| Jun 16 2022 |
5792 |
433.94 |
| Jun 09 2022 |
4378 |
433.94 |
| Jun 09 2022 |
5850 |
433.94 |
| Jun 02 2022 |
4346 |
433.94 |
| Jun 02 2022 |
5864 |
433.94 |
| May 26 2022 |
4312 |
433.94 |
| May 26 2022 |
5847 |
433.94 |
| May 19 2022 |
4219 |
433.94 |
| May 19 2022 |
5834 |
433.94 |
| May 12 2022 |
4211 |
433.94 |
| May 12 2022 |
5807 |
433.94 |
| May 05 2022 |
4159 |
433.94 |
| May 05 2022 |
5509 |
433.94 |
| Nov 04 2021 |
5056 |
442.91 |
| Oct 28 2021 |
5056 |
442.91 |
| Oct 21 2021 |
5078 |
442.91 |
| Oct 14 2021 |
5077 |
442.91 |
| Oct 07 2021 |
5084 |
442.91 |
| Sep 30 2021 |
5040 |
442.91 |
| Sep 23 2021 |
5028 |
442.91 |
| Sep 16 2021 |
4997 |
442.91 |
| Sep 09 2021 |
5006 |
442.91 |
| Sep 02 2021 |
5090 |
442.91 |
| Aug 26 2021 |
5012 |
442.91 |
| Aug 19 2021 |
5090 |
442.91 |
| Aug 12 2021 |
5111 |
442.91 |
| Aug 05 2021 |
5087 |
442.91 |
| Jul 29 2021 |
5151 |
442.91 |
| Jul 22 2021 |
5001 |
442.91 |
| Jul 15 2021 |
5004 |
442.91 |
| Jul 08 2021 |
4947 |
442.91 |
| Jul 01 2021 |
4896 |
442.91 |
| Jun 24 2021 |
4835 |
442.91 |
| Jun 17 2021 |
4728 |
442.91 |
| Jun 10 2021 |
4468 |
442.91 |
| Jun 03 2021 |
4254 |
442.91 |
| May 27 2021 |
4293 |
442.91 |
| May 07 2021 |
11973 |
442.91 |
| Nov 06 2020 |
4482 |
442.91 |
| Oct 30 2020 |
4428 |
442.91 |
| Oct 23 2020 |
4385 |
442.91 |
| Oct 16 2020 |
4365 |
442.91 |
| Oct 09 2020 |
4338 |
442.91 |
| Oct 02 2020 |
4112 |
442.91 |
| Sep 25 2020 |
4146 |
442.91 |
| Sep 18 2020 |
4163 |
442.91 |
| Sep 11 2020 |
3968 |
442.91 |
| Sep 04 2020 |
4449 |
442.91 |
| Aug 28 2020 |
4803 |
442.91 |
| Aug 21 2020 |
5215 |
442.91 |
| Aug 14 2020 |
5375 |
442.91 |
| Aug 07 2020 |
5773 |
442.91 |
| Jul 31 2020 |
6139 |
442.91 |
| Jul 24 2020 |
6566 |
442.91 |
| Jul 17 2020 |
6890 |
442.91 |
| Jul 10 2020 |
7279 |
442.91 |
| Jul 03 2020 |
7358 |
442.91 |
| Jun 26 2020 |
7765 |
442.91 |
| Jun 19 2020 |
8077 |
442.91 |
| Jun 12 2020 |
8332 |
442.91 |
| Jun 05 2020 |
8585 |
442.91 |
| May 29 2020 |
8856 |
442.91 |
| May 22 2020 |
9190 |
442.91 |
| May 15 2020 |
9511 |
442.91 |
| May 08 2020 |
9741 |
442.91 |
| May 01 2020 |
10258 |
442.91 |
| Apr 24 2020 |
10898 |
442.91 |
| Apr 17 2020 |
11144 |
442.91 |
| Apr 10 2020 |
11400 |
442.91 |
| Apr 03 2020 |
11720 |
442.91 |
| Mar 27 2020 |
12043 |
442.91 |
| Mar 20 2020 |
12196 |
442.91 |
| Mar 13 2020 |
12356 |
442.91 |
| Mar 06 2020 |
12464 |
442.91 |
| Feb 28 2020 |
12498 |
442.91 |
| Feb 21 2020 |
12390 |
442.91 |
| Feb 14 2020 |
12438 |
442.91 |
| Feb 07 2020 |
12360 |
442.91 |
| Jan 31 2020 |
12399 |
442.91 |
| Jan 24 2020 |
12396 |
442.91 |
| Jan 17 2020 |
12322 |
442.91 |
| Jan 10 2020 |
12321 |
442.91 |
| Jan 03 2020 |
12331 |
442.91 |
| Dec 27 2019 |
12328 |
442.91 |
| Dec 20 2019 |
12328 |
442.91 |
| Dec 13 2019 |
12329 |
442.91 |
| Dec 06 2019 |
12319 |
442.91 |
| Nov 29 2019 |
12313 |
442.91 |
| Nov 22 2019 |
12313 |
442.91 |
| Nov 15 2019 |
12318 |
442.91 |
