| Sep 30 2025 |
7090 |
501.88 |
| Sep 23 2025 |
7061 |
501.88 |
| Sep 16 2025 |
7013 |
501.88 |
| Sep 09 2025 |
6943 |
501.88 |
| Sep 02 2025 |
7182 |
501.88 |
| Aug 26 2025 |
7238 |
501.88 |
| Aug 19 2025 |
7146 |
501.88 |
| Aug 12 2025 |
9313 |
501.88 |
| Aug 05 2025 |
9412 |
501.88 |
| Jul 29 2025 |
9598 |
501.88 |
| Jul 22 2025 |
9627 |
501.88 |
| Jul 15 2025 |
9644 |
501.88 |
| Jul 08 2025 |
10133 |
501.88 |
| Jul 01 2025 |
10459 |
501.88 |
| Jun 24 2025 |
9908 |
501.88 |
| Jun 17 2025 |
9923 |
501.88 |
| Jun 10 2025 |
10066 |
501.88 |
| Jun 03 2025 |
10060 |
501.88 |
| May 27 2025 |
10177 |
501.88 |
| May 20 2025 |
10345 |
501.88 |
| May 13 2025 |
10313 |
501.88 |
| May 06 2025 |
10486 |
501.88 |
| Apr 29 2025 |
10587 |
501.88 |
| Apr 22 2025 |
10491 |
501.88 |
| Apr 15 2025 |
10590 |
501.88 |
| Apr 08 2025 |
10562 |
501.88 |
| Apr 01 2025 |
10146 |
501.88 |
| Mar 25 2025 |
10186 |
501.88 |
| Mar 18 2025 |
10104 |
501.88 |
| Mar 11 2025 |
10017 |
501.88 |
| Mar 04 2025 |
10044 |
501.88 |
| Feb 25 2025 |
9988 |
501.88 |
| Feb 18 2025 |
9989 |
501.88 |
| Feb 11 2025 |
10051 |
501.88 |
| Feb 04 2025 |
10021 |
501.88 |
| Jan 29 2025 |
9993 |
501.88 |
| Jan 22 2025 |
10036 |
501.88 |
| Jan 15 2025 |
10074 |
501.88 |
| Jan 08 2025 |
8267 |
501.88 |
| Jan 01 2025 |
8268 |
501.88 |
| Dec 25 2024 |
8260 |
501.88 |
| Dec 18 2024 |
8260 |
501.88 |
| Dec 11 2024 |
8262 |
501.88 |
| Dec 04 2024 |
8264 |
501.88 |
| Nov 27 2024 |
8264 |
501.88 |
| Nov 20 2024 |
8201 |
501.88 |
| Nov 13 2024 |
8202 |
501.88 |
| Nov 06 2024 |
8301 |
501.88 |
| Oct 30 2024 |
8160 |
501.88 |
| Oct 23 2024 |
9229 |
501.88 |
| Oct 16 2024 |
9197 |
501.88 |
| Oct 09 2024 |
9254 |
501.88 |
| Nov 04 2021 |
6527 |
471.48 |
| Oct 28 2021 |
6527 |
471.48 |
| Oct 21 2021 |
6552 |
471.48 |
| Oct 14 2021 |
6556 |
471.48 |
| Oct 07 2021 |
6570 |
471.48 |
| Sep 30 2021 |
6514 |
471.48 |
| Sep 23 2021 |
6483 |
471.48 |
| Sep 16 2021 |
6439 |
471.48 |
| Sep 09 2021 |
6483 |
471.48 |
| Sep 02 2021 |
6618 |
471.48 |
| Aug 26 2021 |
6537 |
471.48 |
| Aug 19 2021 |
6683 |
471.48 |
| Aug 12 2021 |
6754 |
471.48 |
| Aug 05 2021 |
6731 |
471.48 |
| Jul 29 2021 |
6812 |
471.48 |
| Jul 22 2021 |
6678 |
471.48 |
| Jul 15 2021 |
6710 |
471.48 |
| Jul 08 2021 |
6690 |
471.48 |
| Jul 01 2021 |
6656 |
471.48 |
| Jun 24 2021 |
6603 |
471.48 |
| Jun 17 2021 |
6479 |
471.48 |
| Jun 10 2021 |
6175 |
471.48 |
| Jun 03 2021 |
5952 |
471.48 |
| May 27 2021 |
4324 |
471.48 |
| May 07 2021 |
15459 |
471.48 |
| Nov 06 2020 |
5926 |
471.48 |
| Oct 30 2020 |
5870 |
471.48 |
| Oct 23 2020 |
5813 |
471.48 |
| Oct 16 2020 |
5819 |
471.48 |
| Oct 09 2020 |
5792 |
471.48 |
| Oct 02 2020 |
5502 |
471.48 |
| Sep 25 2020 |
5548 |
471.48 |
| Sep 18 2020 |
5576 |
471.48 |
| Sep 11 2020 |
6485 |
499.62 |
| Sep 04 2020 |
7205 |
499.62 |
| Aug 28 2020 |
7732 |
499.62 |
| Aug 21 2020 |
8361 |
499.62 |
| Aug 14 2020 |
8745 |
499.62 |
| Aug 07 2020 |
9387 |
499.62 |
| Jul 31 2020 |
9960 |
499.62 |
| Jul 24 2020 |
10617 |
499.62 |
| Jul 17 2020 |
11105 |
499.62 |
| Jul 10 2020 |
11777 |
499.62 |
| Jul 03 2020 |
11934 |
499.62 |
| Jun 26 2020 |
12520 |
499.62 |
| Jun 19 2020 |
12989 |
499.62 |
| Jun 12 2020 |
13452 |
499.62 |
| Jun 05 2020 |
13874 |
499.62 |
| May 29 2020 |
14315 |
499.62 |
| May 22 2020 |
14751 |
499.62 |
| May 15 2020 |
15211 |
499.62 |
| May 08 2020 |
15584 |
499.62 |
| May 01 2020 |
16260 |
499.62 |
| Apr 24 2020 |
17393 |
499.62 |
| Apr 17 2020 |
17759 |
499.62 |
| Apr 10 2020 |
18150 |
499.62 |
| Apr 03 2020 |
18634 |
499.62 |
| Mar 27 2020 |
19114 |
499.62 |
| Mar 20 2020 |
19369 |
499.62 |
| Mar 13 2020 |
19612 |
499.62 |
| Mar 06 2020 |
19801 |
499.62 |
| Feb 28 2020 |
19800 |
499.62 |
| Feb 21 2020 |
19629 |
499.62 |
| Feb 14 2020 |
19678 |
499.62 |
| Feb 07 2020 |
19538 |
499.62 |
| Jan 31 2020 |
19593 |
499.62 |
| Jan 24 2020 |
19615 |
499.62 |
| Jan 17 2020 |
19514 |
499.62 |
| Jan 10 2020 |
19510 |
499.62 |
| Jan 03 2020 |
19520 |
499.62 |
| Dec 27 2019 |
19517 |
499.62 |
| Dec 20 2019 |
19517 |
499.62 |
| Dec 13 2019 |
19518 |
499.62 |
| Dec 06 2019 |
19501 |
499.62 |
| Nov 29 2019 |
19490 |
499.62 |
| Nov 22 2019 |
19490 |
499.62 |
| Nov 15 2019 |
19495 |
499.62 |
