| Feb 03 2022 |
779 |
285.94 |
| Jan 27 2022 |
1282 |
320.37 |
| Jan 20 2022 |
1280 |
320.37 |
| Jan 13 2022 |
1280 |
320.37 |
| Jan 06 2022 |
439 |
306.33 |
| Dec 30 2021 |
512 |
317.95 |
| Dec 23 2021 |
512 |
317.95 |
| Dec 16 2021 |
512 |
317.95 |
| Dec 09 2021 |
518 |
317.95 |
| Dec 02 2021 |
521 |
317.95 |
| Nov 25 2021 |
521 |
317.95 |
| Nov 18 2021 |
521 |
317.95 |
| Nov 11 2021 |
524 |
317.95 |
| Nov 04 2021 |
524 |
317.95 |
| Nov 04 2021 |
2909 |
394.68 |
| Oct 28 2021 |
528 |
317.95 |
| Oct 28 2021 |
2910 |
394.68 |
| Oct 21 2021 |
530 |
317.95 |
| Oct 21 2021 |
2920 |
394.68 |
| Oct 14 2021 |
537 |
317.95 |
| Oct 14 2021 |
2915 |
394.68 |
| Oct 07 2021 |
549 |
317.95 |
| Oct 07 2021 |
2919 |
394.68 |
| Sep 30 2021 |
561 |
317.95 |
| Sep 30 2021 |
2872 |
394.68 |
| Sep 23 2021 |
588 |
317.95 |
| Sep 23 2021 |
2866 |
394.68 |
| Sep 16 2021 |
636 |
317.95 |
| Sep 16 2021 |
2839 |
394.68 |
| Sep 09 2021 |
660 |
317.95 |
| Sep 09 2021 |
2815 |
394.68 |
| Sep 02 2021 |
673 |
317.95 |
| Sep 02 2021 |
2849 |
394.68 |
| Aug 26 2021 |
686 |
317.95 |
| Aug 26 2021 |
2752 |
394.68 |
| Aug 19 2021 |
711 |
317.95 |
| Aug 19 2021 |
2794 |
394.68 |
| Aug 12 2021 |
729 |
317.95 |
| Aug 12 2021 |
2786 |
394.68 |
| Aug 05 2021 |
731 |
317.95 |
| Aug 05 2021 |
2743 |
394.68 |
| Jul 29 2021 |
761 |
317.95 |
| Jul 29 2021 |
2740 |
394.68 |
| Jul 22 2021 |
806 |
317.95 |
| Jul 22 2021 |
2556 |
394.68 |
| Jul 15 2021 |
821 |
317.95 |
| Jul 15 2021 |
2517 |
394.68 |
| Jul 08 2021 |
830 |
317.95 |
| Jul 08 2021 |
2448 |
394.68 |
| Jul 01 2021 |
840 |
316.6 |
| Jul 01 2021 |
2409 |
394.68 |
| Jun 24 2021 |
837 |
316.6 |
| Jun 24 2021 |
2345 |
394.68 |
| Jun 17 2021 |
2206 |
394.68 |
| Jun 10 2021 |
2078 |
394.68 |
| Jun 03 2021 |
1898 |
394.68 |
| Jun 01 2021 |
892 |
316.6 |
| May 27 2021 |
1913 |
394.68 |
| May 07 2021 |
6186 |
394.68 |
| May 01 2021 |
999 |
316.6 |
| Apr 01 2021 |
1072 |
315.48 |
| Mar 01 2021 |
1095 |
306.97 |
| Feb 01 2021 |
1100 |
306.97 |
| Jan 01 2021 |
1094 |
306.97 |
| Dec 01 2020 |
1600 |
349.11 |
| Nov 06 2020 |
2117 |
394.68 |
| Nov 01 2020 |
1108 |
306.97 |
| Oct 30 2020 |
2069 |
394.68 |
| Oct 23 2020 |
2043 |
394.68 |
| Oct 16 2020 |
2042 |
394.68 |
| Oct 09 2020 |
2031 |
394.68 |
| Oct 02 2020 |
1880 |
394.68 |
| Oct 01 2020 |
1060 |
303.23 |
| Sep 25 2020 |
1914 |
394.68 |
| Sep 18 2020 |
1923 |
394.68 |
| Sep 11 2020 |
1806 |
394.68 |
| Sep 04 2020 |
2080 |
394.68 |
| Sep 01 2020 |
1109 |
303.23 |
| Aug 28 2020 |
2304 |
394.68 |
| Aug 21 2020 |
2489 |
394.68 |
| Aug 14 2020 |
2547 |
394.68 |
| Aug 07 2020 |
2706 |
394.68 |
| Aug 01 2020 |
1820 |
345.39 |
| Jul 31 2020 |
2884 |
394.68 |
| Jul 24 2020 |
3082 |
394.68 |
| Jul 17 2020 |
3239 |
394.68 |
| Jul 10 2020 |
3433 |
394.68 |
| Jul 03 2020 |
3453 |
394.68 |
| Jul 01 2020 |
1192 |
299.49 |
| Jun 26 2020 |
3707 |
394.68 |
| Jun 19 2020 |
3903 |
394.68 |
| Jun 12 2020 |
4014 |
394.68 |
| Jun 05 2020 |
4153 |
394.68 |
| May 29 2020 |
4301 |
394.68 |
| May 22 2020 |
4479 |
394.68 |
| May 15 2020 |
4671 |
394.68 |
| May 08 2020 |
4794 |
394.68 |
| May 01 2020 |
5121 |
394.68 |
| Apr 24 2020 |
5397 |
394.68 |
| Apr 17 2020 |
5544 |
394.68 |
| Apr 10 2020 |
5672 |
394.68 |
| Apr 03 2020 |
5861 |
394.68 |
| Apr 01 2020 |
1613 |
299.49 |
| Mar 27 2020 |
6081 |
394.68 |
| Mar 20 2020 |
6166 |
394.68 |
| Mar 13 2020 |
6265 |
394.68 |
| Mar 06 2020 |
6318 |
394.68 |
| Mar 01 2020 |
1644 |
299.49 |
| Feb 28 2020 |
6347 |
394.68 |
| Feb 21 2020 |
6256 |
394.68 |
| Feb 14 2020 |
6263 |
394.68 |
| Feb 07 2020 |
6241 |
394.68 |
| Feb 01 2020 |
1691 |
301.32 |
| Jan 31 2020 |
6263 |
394.68 |
| Jan 24 2020 |
6270 |
394.68 |
| Jan 17 2020 |
6241 |
394.68 |
| Jan 10 2020 |
6238 |
394.68 |
| Jan 03 2020 |
6243 |
394.68 |
| Jan 01 2020 |
1845 |
307.27 |
| Dec 27 2019 |
6241 |
394.68 |
| Dec 20 2019 |
6241 |
394.68 |
| Dec 13 2019 |
6241 |
394.68 |
| Dec 06 2019 |
6238 |
394.68 |
| Dec 01 2019 |
1843 |
307.27 |
| Nov 29 2019 |
6246 |
394.68 |
| Nov 22 2019 |
6246 |
394.68 |
| Nov 15 2019 |
6249 |
394.68 |
| Nov 01 2019 |
1825 |
307.27 |
| Oct 01 2019 |
1797 |
307.27 |
| Sep 01 2019 |
1758 |
307.27 |
| Aug 01 2019 |
2063 |
307.27 |
| Jul 01 2019 |
2041 |
308.85 |
| Jun 01 2019 |
1937 |
308.85 |
| May 01 2019 |
1824 |
308.85 |
| Apr 01 2019 |
1647 |
308.85 |
| Mar 01 2019 |
1371 |
312.9 |
| Feb 01 2019 |
1386 |
312.9 |
| Jan 01 2019 |
1352 |
312.9 |
| Dec 01 2018 |
1353 |
312.9 |
| Nov 01 2018 |
1341 |
312.9 |
| Oct 01 2018 |
1278 |
321.52 |
| Sep 01 2018 |
1146 |
321.52 |
| Aug 01 2018 |
1119 |
321.52 |
| Jul 01 2018 |
1018 |
323.95 |
| Jun 01 2018 |
2910 |
340.81 |
| May 01 2018 |
2543 |
340.81 |
| Apr 01 2018 |
1037 |
308 |
| Mar 01 2018 |
882 |
308 |
