| Sep 30 2025 |
5057 |
443.75 |
| Sep 23 2025 |
5034 |
443.75 |
| Sep 16 2025 |
4959 |
443.75 |
| Sep 09 2025 |
4889 |
443.75 |
| Sep 02 2025 |
5056 |
443.75 |
| Aug 26 2025 |
5090 |
443.75 |
| Aug 19 2025 |
5025 |
443.75 |
| Aug 12 2025 |
7201 |
443.75 |
| Aug 05 2025 |
7284 |
443.75 |
| Jul 29 2025 |
7419 |
443.75 |
| Jul 22 2025 |
7424 |
443.75 |
| Jul 15 2025 |
7400 |
443.75 |
| Jul 08 2025 |
7817 |
443.75 |
| Jul 01 2025 |
8134 |
443.75 |
| Jun 24 2025 |
7624 |
443.75 |
| Jun 17 2025 |
7648 |
443.75 |
| Jun 10 2025 |
7722 |
443.75 |
| Jun 03 2025 |
7702 |
443.75 |
| May 27 2025 |
7789 |
443.75 |
| May 20 2025 |
7933 |
443.75 |
| May 13 2025 |
7904 |
443.75 |
| May 06 2025 |
8045 |
443.75 |
| Apr 29 2025 |
8148 |
443.75 |
| Apr 22 2025 |
8033 |
443.75 |
| Apr 15 2025 |
8110 |
443.75 |
| Apr 08 2025 |
8101 |
443.75 |
| Apr 01 2025 |
7705 |
443.75 |
| Mar 25 2025 |
7778 |
443.75 |
| Mar 18 2025 |
7700 |
443.75 |
| Mar 11 2025 |
7679 |
443.75 |
| Mar 04 2025 |
7668 |
443.75 |
| Feb 25 2025 |
7646 |
443.75 |
| Feb 18 2025 |
7631 |
443.75 |
| Feb 11 2025 |
7691 |
443.75 |
| Feb 04 2025 |
7678 |
443.75 |
| Jan 29 2025 |
7644 |
443.75 |
| Jan 22 2025 |
7663 |
443.75 |
| Jan 15 2025 |
7698 |
443.75 |
| Jan 08 2025 |
5896 |
443.75 |
| Jan 01 2025 |
5886 |
443.75 |
| Dec 25 2024 |
5889 |
443.75 |
| Dec 18 2024 |
5889 |
443.75 |
| Dec 11 2024 |
5889 |
443.75 |
| Dec 04 2024 |
5889 |
443.75 |
| Nov 27 2024 |
5889 |
443.75 |
| Nov 20 2024 |
5858 |
443.75 |
| Nov 13 2024 |
5859 |
443.75 |
| Nov 06 2024 |
5890 |
443.75 |
| Oct 30 2024 |
5762 |
443.75 |
| Oct 23 2024 |
6671 |
443.75 |
| Oct 16 2024 |
6640 |
443.75 |
| Oct 09 2024 |
6672 |
443.75 |
| Nov 04 2021 |
3123 |
400 |
| Oct 28 2021 |
3124 |
400 |
| Oct 21 2021 |
3137 |
400 |
| Oct 14 2021 |
3097 |
400 |
| Oct 07 2021 |
3105 |
400 |
| Sep 30 2021 |
3058 |
400 |
| Sep 23 2021 |
3070 |
400 |
| Sep 16 2021 |
3031 |
400 |
| Sep 09 2021 |
3013 |
400 |
| Sep 02 2021 |
3060 |
400 |
| Aug 26 2021 |
2968 |
400 |
| Aug 19 2021 |
3005 |
400 |
| Aug 12 2021 |
2993 |
400 |
| Aug 05 2021 |
2951 |
400 |
| Jul 29 2021 |
2958 |
400 |
| Jul 22 2021 |
2772 |
400 |
| Jul 15 2021 |
2732 |
400 |
| Jul 08 2021 |
2673 |
400 |
| Jul 01 2021 |
2631 |
400 |
| Jun 24 2021 |
2568 |
400 |
| Jun 17 2021 |
2420 |
400 |
| Jun 10 2021 |
2266 |
400 |
| Jun 03 2021 |
2089 |
400 |
| May 27 2021 |
2117 |
400 |
| May 07 2021 |
6730 |
400 |
| Nov 06 2020 |
2335 |
400 |
| Oct 30 2020 |
2288 |
400 |
| Oct 23 2020 |
2265 |
400 |
| Oct 16 2020 |
2267 |
400 |
| Oct 09 2020 |
2258 |
400 |
| Oct 02 2020 |
2099 |
400 |
| Sep 25 2020 |
2134 |
400 |
| Sep 18 2020 |
2142 |
400 |
| Sep 11 2020 |
2001 |
400 |
| Sep 04 2020 |
2299 |
400 |
| Aug 28 2020 |
2534 |
400 |
| Aug 21 2020 |
2732 |
400 |
| Aug 14 2020 |
2793 |
400 |
| Aug 07 2020 |
2990 |
400 |
| Jul 31 2020 |
3186 |
400 |
| Jul 24 2020 |
3406 |
400 |
| Jul 17 2020 |
3587 |
400 |
| Jul 10 2020 |
3812 |
400 |
| Jul 03 2020 |
3829 |
400 |
| Jun 26 2020 |
4096 |
400 |
| Jun 19 2020 |
4313 |
400 |
| Jun 12 2020 |
4437 |
400 |
| Jun 05 2020 |
4580 |
400 |
| May 29 2020 |
4742 |
400 |
| May 22 2020 |
4938 |
400 |
| May 15 2020 |
5144 |
400 |
| May 08 2020 |
5266 |
400 |
| May 01 2020 |
5620 |
400 |
| Apr 24 2020 |
5926 |
400 |
| Apr 17 2020 |
6087 |
400 |
| Apr 10 2020 |
6229 |
400 |
| Apr 03 2020 |
6435 |
400 |
| Mar 27 2020 |
6656 |
400 |
| Mar 20 2020 |
6756 |
400 |
| Mar 13 2020 |
6843 |
400 |
| Mar 06 2020 |
6907 |
400 |
| Feb 28 2020 |
6944 |
400 |
| Feb 21 2020 |
6870 |
400 |
| Feb 14 2020 |
6884 |
400 |
| Feb 07 2020 |
6846 |
400 |
| Jan 31 2020 |
6862 |
400 |
| Jan 24 2020 |
6862 |
400 |
| Jan 17 2020 |
6829 |
400 |
| Jan 10 2020 |
6828 |
400 |
| Jan 03 2020 |
6836 |
400 |
| Dec 27 2019 |
6835 |
400 |
| Dec 20 2019 |
6835 |
400 |
| Dec 13 2019 |
6835 |
400 |
| Dec 06 2019 |
6831 |
400 |
| Nov 29 2019 |
6835 |
400 |
| Nov 22 2019 |
6835 |
400 |
| Nov 15 2019 |
6838 |
400 |
