| Sep 30 2025 |
3466 |
398.75 |
| Sep 23 2025 |
3452 |
398.75 |
| Sep 16 2025 |
3378 |
398.75 |
| Sep 09 2025 |
3308 |
398.75 |
| Sep 02 2025 |
3397 |
398.75 |
| Aug 26 2025 |
3426 |
398.75 |
| Aug 19 2025 |
3353 |
398.75 |
| Aug 12 2025 |
5463 |
398.75 |
| Aug 05 2025 |
5521 |
398.75 |
| Jul 29 2025 |
5627 |
398.75 |
| Jul 22 2025 |
5611 |
398.75 |
| Jul 15 2025 |
5567 |
398.75 |
| Jul 08 2025 |
5900 |
398.75 |
| Jul 01 2025 |
6162 |
398.75 |
| Jun 24 2025 |
5664 |
398.75 |
| Jun 17 2025 |
5687 |
398.75 |
| Jun 10 2025 |
5724 |
398.75 |
| Jun 03 2025 |
5703 |
398.75 |
| May 27 2025 |
5767 |
398.75 |
| May 20 2025 |
5914 |
398.75 |
| May 13 2025 |
5886 |
398.75 |
| May 06 2025 |
5985 |
398.75 |
| Apr 29 2025 |
6065 |
398.75 |
| Apr 22 2025 |
5969 |
398.75 |
| Apr 15 2025 |
6031 |
398.75 |
| Apr 08 2025 |
6016 |
398.75 |
| Apr 01 2025 |
5675 |
398.75 |
| Mar 25 2025 |
5735 |
398.75 |
| Mar 18 2025 |
5688 |
398.75 |
| Mar 11 2025 |
5683 |
398.75 |
| Mar 04 2025 |
5687 |
398.75 |
| Feb 25 2025 |
5674 |
398.75 |
| Feb 18 2025 |
5655 |
398.75 |
| Feb 11 2025 |
5703 |
398.75 |
| Feb 04 2025 |
5691 |
398.75 |
| Jan 29 2025 |
5665 |
398.75 |
| Jan 22 2025 |
5673 |
398.75 |
| Jan 15 2025 |
5702 |
398.75 |
| Jan 08 2025 |
3978 |
398.75 |
| Jan 01 2025 |
3974 |
398.75 |
| Dec 25 2024 |
3974 |
398.75 |
| Dec 18 2024 |
3977 |
398.75 |
| Dec 11 2024 |
3977 |
398.75 |
| Dec 04 2024 |
3977 |
398.75 |
| Nov 27 2024 |
3977 |
398.75 |
| Nov 20 2024 |
3966 |
398.75 |
| Nov 13 2024 |
3967 |
398.75 |
| Nov 06 2024 |
3972 |
398.75 |
| Oct 30 2024 |
3854 |
398.75 |
| Oct 23 2024 |
4604 |
398.75 |
| Oct 16 2024 |
4586 |
398.75 |
| Oct 09 2024 |
4588 |
398.75 |
| Nov 04 2021 |
3256 |
404.34 |
| Oct 28 2021 |
3257 |
404.34 |
| Oct 21 2021 |
3269 |
404.34 |
| Oct 14 2021 |
3265 |
404.34 |
| Oct 07 2021 |
3272 |
404.34 |
| Sep 30 2021 |
3220 |
404.34 |
| Sep 23 2021 |
3218 |
404.34 |
| Sep 16 2021 |
3188 |
404.34 |
| Sep 09 2021 |
3175 |
404.34 |
| Sep 02 2021 |
3221 |
404.34 |
| Aug 26 2021 |
3129 |
404.34 |
| Aug 19 2021 |
3175 |
404.34 |
| Aug 12 2021 |
3169 |
404.34 |
| Aug 05 2021 |
3126 |
404.34 |
| Jul 29 2021 |
3141 |
404.34 |
| Jul 22 2021 |
2964 |
404.34 |
| Jul 15 2021 |
2932 |
404.34 |
| Jul 08 2021 |
2865 |
404.34 |
| Jul 01 2021 |
2825 |
404.34 |
| Jun 24 2021 |
2755 |
404.34 |
| Jun 17 2021 |
2590 |
404.34 |
| Jun 10 2021 |
2442 |
404.34 |
| Jun 03 2021 |
2250 |
404.34 |
| May 27 2021 |
2269 |
404.34 |
| May 07 2021 |
7209 |
404.34 |
| Nov 06 2020 |
2542 |
404.34 |
| Oct 30 2020 |
2493 |
404.34 |
| Oct 23 2020 |
2466 |
404.34 |
| Oct 16 2020 |
2469 |
404.34 |
| Oct 09 2020 |
2458 |
404.34 |
| Oct 02 2020 |
2288 |
404.34 |
| Sep 25 2020 |
2322 |
404.34 |
| Sep 18 2020 |
2326 |
404.34 |
| Sep 11 2020 |
2214 |
405.32 |
| Sep 04 2020 |
2536 |
405.32 |
| Aug 28 2020 |
2781 |
405.32 |
| Aug 21 2020 |
3004 |
405.32 |
| Aug 14 2020 |
3080 |
405.32 |
| Aug 07 2020 |
3306 |
405.32 |
| Jul 31 2020 |
3500 |
405.32 |
| Jul 24 2020 |
3751 |
405.32 |
| Jul 17 2020 |
3944 |
405.32 |
| Jul 10 2020 |
4167 |
405.32 |
| Jul 03 2020 |
4202 |
405.32 |
| Jun 26 2020 |
4491 |
405.32 |
| Jun 19 2020 |
4703 |
405.32 |
| Jun 12 2020 |
4841 |
405.32 |
| Jun 05 2020 |
5002 |
405.32 |
| May 29 2020 |
5165 |
405.32 |
| May 22 2020 |
5384 |
405.32 |
| May 15 2020 |
5607 |
405.32 |
| May 08 2020 |
5744 |
405.32 |
| May 01 2020 |
6126 |
405.32 |
| Apr 24 2020 |
6471 |
405.32 |
| Apr 17 2020 |
6635 |
405.32 |
| Apr 10 2020 |
6788 |
405.32 |
| Apr 03 2020 |
6999 |
405.32 |
| Mar 27 2020 |
7247 |
405.32 |
| Mar 20 2020 |
7354 |
405.32 |
| Mar 13 2020 |
7445 |
405.32 |
| Mar 06 2020 |
7518 |
405.32 |
| Feb 28 2020 |
7555 |
405.32 |
| Feb 21 2020 |
7467 |
405.32 |
| Feb 14 2020 |
7490 |
405.32 |
| Feb 07 2020 |
7453 |
405.32 |
| Jan 31 2020 |
7474 |
405.32 |
| Jan 24 2020 |
7476 |
405.32 |
| Jan 17 2020 |
7440 |
405.32 |
| Jan 10 2020 |
7441 |
405.32 |
| Jan 03 2020 |
7449 |
405.32 |
| Dec 27 2019 |
7449 |
405.32 |
| Dec 20 2019 |
7449 |
405.32 |
| Dec 13 2019 |
7449 |
405.32 |
| Dec 06 2019 |
7446 |
405.32 |
| Nov 29 2019 |
7449 |
405.32 |
| Nov 22 2019 |
7449 |
405.32 |
| Nov 15 2019 |
7454 |
405.32 |
