| Jun 23 2026 |
4061 |
233.4 |
| Jun 16 2026 |
5654 |
304.75 |
| Jun 09 2026 |
3994 |
328.32 |
| Jun 02 2026 |
4061 |
328.32 |
| May 26 2026 |
4063 |
328.32 |
| May 19 2026 |
4107 |
328.32 |
| May 12 2026 |
4147 |
328.32 |
| May 05 2026 |
4185 |
328.32 |
| Apr 28 2026 |
4222 |
328.32 |
| Apr 21 2026 |
4284 |
328.32 |
| Apr 14 2026 |
4186 |
328.32 |
| Apr 07 2026 |
4141 |
328.32 |
| Mar 31 2026 |
4235 |
328.32 |
| Mar 24 2026 |
4207 |
328.32 |
| Mar 17 2026 |
4237 |
328.32 |
| Mar 10 2026 |
4254 |
328.32 |
| Mar 03 2026 |
4250 |
328.32 |
| Feb 24 2026 |
4266 |
328.32 |
| Feb 17 2026 |
4257 |
328.32 |
| Feb 10 2026 |
4258 |
328.32 |
| Feb 03 2026 |
4266 |
328.32 |
| Jan 27 2026 |
4287 |
328.32 |
| Jan 20 2026 |
4283 |
328.32 |
| Jan 13 2026 |
4289 |
328.32 |
| Jan 06 2026 |
4291 |
328.32 |
| Dec 30 2025 |
4293 |
328.32 |
| Dec 23 2025 |
4290 |
328.32 |
| Dec 16 2025 |
4294 |
328.32 |
| Dec 09 2025 |
4293 |
328.32 |
| Dec 02 2025 |
4293 |
328.32 |
| Nov 25 2025 |
4285 |
328.32 |
| Nov 18 2025 |
4292 |
328.32 |
| Nov 11 2025 |
4310 |
328.32 |
| Nov 04 2025 |
4314 |
328.32 |
| Oct 28 2025 |
4313 |
328.32 |
| Oct 21 2025 |
4312 |
328.32 |
| Oct 14 2025 |
4294 |
328.32 |
| Oct 07 2025 |
4299 |
328.32 |
| Sep 30 2025 |
4283 |
328.32 |
| Sep 23 2025 |
4291 |
328.32 |
| Sep 16 2025 |
4319 |
328.32 |
| Sep 09 2025 |
4293 |
328.32 |
| Sep 02 2025 |
4364 |
328.32 |
| Aug 26 2025 |
4102 |
328.32 |
| Aug 19 2025 |
4091 |
328.32 |
| Aug 12 2025 |
4007 |
328.32 |
| Aug 05 2025 |
3731 |
328.32 |
| Jul 29 2025 |
3735 |
328.32 |
| Jul 22 2025 |
3742 |
328.32 |
| Jul 15 2025 |
3832 |
328.32 |
| Jul 08 2025 |
3923 |
328.32 |
| Jul 01 2025 |
2517 |
321.78 |
| Jul 01 2025 |
6629 |
351.9 |
| Jul 01 2025 |
2697 |
321.78 |
| Dec 08 2022 |
2474 |
347.21 |
| Dec 01 2022 |
2476 |
347.21 |
| Nov 24 2022 |
2476 |
347.21 |
| Nov 17 2022 |
2474 |
347.21 |
| Nov 10 2022 |
2495 |
347.21 |
| Nov 03 2022 |
2484 |
347.21 |
| Oct 27 2022 |
2486 |
347.21 |
| Oct 20 2022 |
2488 |
347.21 |
| Oct 13 2022 |
2491 |
347.21 |
| Oct 06 2022 |
2491 |
347.21 |
| Sep 29 2022 |
2484 |
347.21 |
| Sep 22 2022 |
2452 |
347.21 |
| Sep 15 2022 |
2463 |
347.21 |
| Sep 08 2022 |
2421 |
347.21 |
| Sep 01 2022 |
2418 |
347.21 |
| Aug 25 2022 |
2417 |
347.21 |
| Aug 18 2022 |
2424 |
347.21 |
| Aug 11 2022 |
2425 |
347.21 |
| Aug 04 2022 |
2425 |
347.21 |
| Jul 28 2022 |
2427 |
347.21 |
| Jul 21 2022 |
2445 |
347.21 |
| Jul 14 2022 |
2447 |
347.21 |
| Jul 07 2022 |
2447 |
347.21 |
| Jun 30 2022 |
2447 |
347.21 |
| Jun 23 2022 |
2410 |
347.21 |
| Jun 16 2022 |
2415 |
347.21 |
| Jun 09 2022 |
2103 |
347.21 |
| Jun 02 2022 |
1966 |
347.21 |
| May 26 2022 |
1941 |
347.21 |
| May 19 2022 |
1939 |
347.21 |
| May 12 2022 |
1939 |
347.21 |
| May 05 2022 |
1825 |
347.21 |
| Apr 28 2022 |
1825 |
347.21 |
| Apr 21 2022 |
1806 |
347.21 |
| Apr 14 2022 |
1815 |
347.21 |
| Apr 07 2022 |
1815 |
347.21 |
| Mar 31 2022 |
1815 |
347.21 |
| Mar 24 2022 |
1796 |
347.21 |
| Mar 17 2022 |
1796 |
347.21 |
| Mar 10 2022 |
1820 |
347.21 |
| Mar 03 2022 |
1822 |
347.21 |
| Feb 24 2022 |
1851 |
347.21 |
| Feb 17 2022 |
1799 |
347.21 |
| Feb 10 2022 |
1799 |
347.21 |
| Feb 03 2022 |
1812 |
347.21 |
| Jan 27 2022 |
1811 |
347.21 |
| Jan 20 2022 |
1809 |
347.21 |
| Jan 13 2022 |
1809 |
347.21 |
| Jan 06 2022 |
1812 |
347.21 |
| Dec 30 2021 |
1812 |
347.21 |
| Dec 23 2021 |
1812 |
347.21 |
| Dec 16 2021 |
1812 |
347.21 |
| Dec 09 2021 |
1807 |
347.21 |
| Dec 02 2021 |
1810 |
347.21 |
| Nov 25 2021 |
1810 |
347.21 |
| Nov 18 2021 |
1812 |
347.21 |
| Nov 11 2021 |
1821 |
347.21 |
| Nov 04 2021 |
1829 |
347.21 |
| Nov 04 2021 |
3837 |
418.3 |
| Oct 28 2021 |
2952 |
347.21 |
| Oct 28 2021 |
3838 |
418.3 |
| Oct 21 2021 |
2950 |
347.21 |
| Oct 21 2021 |
3855 |
418.3 |
| Oct 14 2021 |
3009 |
347.21 |
| Oct 14 2021 |
3850 |
418.3 |
| Oct 07 2021 |
3063 |
347.21 |
| Oct 07 2021 |
3857 |
418.3 |
| Sep 30 2021 |
3063 |
347.21 |
| Sep 30 2021 |
3814 |
418.3 |
| Sep 23 2021 |
3096 |
347.21 |
| Sep 23 2021 |
3821 |
418.3 |
| Sep 16 2021 |
3055 |
347.21 |
| Sep 16 2021 |
3791 |
418.3 |
| Sep 09 2021 |
3074 |
347.21 |
| Sep 09 2021 |
3784 |
418.3 |
| Sep 02 2021 |
3117 |
347.21 |
| Sep 02 2021 |
3837 |
418.3 |
| Aug 26 2021 |
3088 |
347.21 |
| Aug 26 2021 |
3759 |
418.3 |
| Aug 19 2021 |
3179 |
347.21 |
| Aug 19 2021 |
3811 |
418.3 |
| Aug 12 2021 |
3201 |
347.21 |
| Aug 12 2021 |
3817 |
418.3 |
| Aug 05 2021 |
3239 |
347.21 |
| Aug 05 2021 |
3787 |
418.3 |
| Jul 29 2021 |
3259 |
347.21 |
| Jul 29 2021 |
3799 |
418.3 |
| Jul 22 2021 |
3417 |
347.21 |
| Jul 22 2021 |
3627 |
418.3 |
| Jul 15 2021 |
3465 |
347.21 |
| Jul 15 2021 |
3597 |
418.3 |
| Jul 08 2021 |
3223 |
339.6 |
| Jul 08 2021 |
3524 |
418.3 |
| Jul 01 2021 |
3177 |
339.6 |
| Jul 01 2021 |
3491 |
418.3 |
| Jun 24 2021 |
3124 |
339.6 |
| Jun 24 2021 |
3441 |
418.3 |
| Jun 17 2021 |
3299 |
418.3 |
| Jun 10 2021 |
3107 |
418.3 |
| Jun 03 2021 |
2890 |
418.3 |
| Jun 01 2021 |
1015 |
326.85 |
| May 27 2021 |
2550 |
418.3 |
| May 07 2021 |
8860 |
418.3 |
| May 01 2021 |
2264 |
316.67 |
| Apr 01 2021 |
2353 |
316.67 |
| Mar 01 2021 |
949 |
297.58 |
| Feb 01 2021 |
879 |
292.8 |
| Jan 01 2021 |
874 |
292.8 |
| Dec 01 2020 |
810 |
292.8 |
| Nov 06 2020 |
3221 |
418.3 |
| Nov 01 2020 |
888 |
292.8 |
| Oct 30 2020 |
3170 |
418.3 |
| Oct 23 2020 |
3133 |
418.3 |
| Oct 16 2020 |
3132 |
418.3 |
| Oct 09 2020 |
3116 |
418.3 |
| Oct 02 2020 |
2920 |
418.3 |
| Oct 01 2020 |
898 |
292.8 |
| Sep 25 2020 |
2957 |
418.3 |
| Sep 18 2020 |
2957 |
418.3 |
| Sep 11 2020 |
3174 |
426.58 |
| Sep 04 2020 |
3578 |
426.58 |
| Sep 01 2020 |
937 |
292.8 |
| Aug 28 2020 |
3890 |
426.58 |
| Aug 21 2020 |
4224 |
426.58 |
| Aug 14 2020 |
4365 |
426.58 |
| Aug 07 2020 |
4696 |
426.58 |
| Aug 01 2020 |
941 |
292.8 |
| Jul 31 2020 |
4975 |
426.58 |
| Jul 24 2020 |
5324 |
426.58 |
| Jul 17 2020 |
5606 |
426.58 |
| Jul 10 2020 |
5910 |
426.58 |
| Jul 03 2020 |
5946 |
426.58 |
| Jul 01 2020 |
1077 |
292.8 |
| Jun 26 2020 |
6285 |
426.58 |
| Jun 19 2020 |
6562 |
426.58 |
| Jun 12 2020 |
6749 |
426.58 |
| Jun 05 2020 |
6964 |
426.58 |
| May 29 2020 |
7192 |
426.58 |
| May 22 2020 |
7472 |
426.58 |
| May 15 2020 |
7725 |
426.58 |
| May 08 2020 |
7899 |
426.58 |
| May 01 2020 |
8362 |
426.58 |
| Apr 24 2020 |
8898 |
426.58 |
| Apr 17 2020 |
9128 |
426.58 |
| Apr 10 2020 |
9325 |
426.58 |
| Apr 03 2020 |
9609 |
426.58 |
| Apr 01 2020 |
1360 |
288.13 |
| Mar 27 2020 |
9903 |
426.58 |
| Mar 20 2020 |
10045 |
426.58 |
| Mar 13 2020 |
10182 |
426.58 |
| Mar 06 2020 |
10267 |
426.58 |
| Mar 01 2020 |
1322 |
284.35 |
| Feb 28 2020 |
10312 |
426.58 |
| Feb 21 2020 |
10197 |
426.58 |
| Feb 14 2020 |
10218 |
426.58 |
| Feb 07 2020 |
10168 |
426.58 |
| Feb 01 2020 |
1321 |
284.35 |
| Jan 31 2020 |
10200 |
426.58 |
| Jan 24 2020 |
10189 |
426.58 |
| Jan 17 2020 |
10137 |
426.58 |
| Jan 10 2020 |
10139 |
426.58 |
| Jan 03 2020 |
10144 |
426.58 |
| Jan 01 2020 |
1318 |
284.35 |
| Dec 27 2019 |
10143 |
426.58 |
| Dec 20 2019 |
10143 |
426.58 |
| Dec 13 2019 |
10145 |
426.58 |
| Dec 06 2019 |
10135 |
426.58 |
| Dec 01 2019 |
1316 |
284.35 |
| Nov 29 2019 |
10136 |
426.58 |
| Nov 22 2019 |
10136 |
426.58 |
| Nov 15 2019 |
10141 |
426.58 |
| Nov 01 2019 |
1306 |
284.35 |
| Oct 01 2019 |
1293 |
284.35 |
| Sep 01 2019 |
1258 |
284.35 |
| Aug 01 2019 |
1415 |
289.91 |
| Jul 01 2019 |
1308 |
289.91 |
| Jun 01 2019 |
1263 |
291.83 |
| May 01 2019 |
1197 |
291.83 |
| Apr 01 2019 |
1102 |
291.83 |
| Mar 01 2019 |
1130 |
302.18 |
| Feb 01 2019 |
1141 |
302.18 |
| Jan 01 2019 |
1119 |
302.18 |
| Dec 01 2018 |
1116 |
302.18 |
| Nov 01 2018 |
1111 |
302.18 |
| Oct 01 2018 |
1075 |
302.18 |
| Sep 01 2018 |
963 |
302.18 |
| Aug 01 2018 |
942 |
302.18 |
| Jul 01 2018 |
885 |
307.03 |
| Jun 01 2018 |
665 |
309.58 |
| May 01 2018 |
560 |
306 |
| Apr 01 2018 |
384 |
303.16 |
| Mar 01 2018 |
855 |
306.25 |
