| Oct 28 2025 |
5340 |
454.22 |
| Oct 21 2025 |
5580 |
454.22 |
| Oct 14 2025 |
5545 |
454.22 |
| Oct 07 2025 |
5404 |
454.22 |
| Sep 30 2025 |
5135 |
445.8 |
| Sep 23 2025 |
5111 |
445.8 |
| Sep 16 2025 |
5042 |
445.8 |
| Sep 09 2025 |
4972 |
445.8 |
| Sep 02 2025 |
5140 |
445.8 |
| Aug 26 2025 |
5172 |
445.8 |
| Aug 19 2025 |
5106 |
445.8 |
| Aug 12 2025 |
7278 |
445.8 |
| Aug 05 2025 |
7360 |
445.8 |
| Jul 29 2025 |
7503 |
445.8 |
| Jul 22 2025 |
7509 |
445.8 |
| Jul 15 2025 |
7484 |
445.8 |
| Jul 08 2025 |
7907 |
445.8 |
| Jul 01 2025 |
8224 |
445.8 |
| Jun 24 2025 |
7717 |
445.8 |
| Jun 17 2025 |
7739 |
445.8 |
| Jun 10 2025 |
7809 |
445.8 |
| Jun 03 2025 |
7792 |
445.8 |
| May 27 2025 |
7884 |
445.8 |
| May 20 2025 |
8024 |
445.8 |
| May 13 2025 |
7995 |
445.8 |
| May 06 2025 |
8134 |
445.8 |
| Apr 29 2025 |
8237 |
445.8 |
| Apr 22 2025 |
8113 |
445.8 |
| Apr 15 2025 |
8185 |
445.8 |
| Apr 08 2025 |
8174 |
445.8 |
| Apr 01 2025 |
7779 |
445.8 |
| Mar 25 2025 |
7846 |
445.8 |
| Mar 18 2025 |
7773 |
445.8 |
| Mar 11 2025 |
7747 |
445.8 |
| Mar 04 2025 |
7737 |
445.8 |
| Feb 25 2025 |
7716 |
445.8 |
| Feb 18 2025 |
7700 |
445.8 |
| Feb 11 2025 |
7759 |
445.8 |
| Feb 04 2025 |
7745 |
445.8 |
| Jan 29 2025 |
7710 |
445.8 |
| Jan 22 2025 |
7730 |
445.8 |
| Jan 15 2025 |
7765 |
445.8 |
| Jan 08 2025 |
5961 |
445.8 |
| Jan 01 2025 |
5952 |
445.8 |
| Dec 25 2024 |
5955 |
445.8 |
| Dec 18 2024 |
5955 |
445.8 |
| Dec 11 2024 |
5955 |
445.8 |
| Dec 04 2024 |
5955 |
445.8 |
| Nov 27 2024 |
5955 |
445.8 |
| Nov 20 2024 |
5924 |
445.8 |
| Nov 13 2024 |
5925 |
445.8 |
| Nov 06 2024 |
5959 |
445.8 |
| Oct 30 2024 |
5467 |
437.38 |
| Oct 23 2024 |
6357 |
437.38 |
| Oct 16 2024 |
6329 |
437.38 |
| Oct 09 2024 |
6355 |
437.38 |
| Nov 04 2021 |
5284 |
447.61 |
| Oct 28 2021 |
5284 |
447.61 |
| Oct 21 2021 |
5306 |
447.61 |
| Oct 14 2021 |
5307 |
447.61 |
| Oct 07 2021 |
5315 |
447.61 |
| Sep 30 2021 |
5266 |
447.61 |
| Sep 23 2021 |
5251 |
447.61 |
| Sep 16 2021 |
5216 |
447.61 |
| Sep 09 2021 |
5230 |
447.61 |
| Sep 02 2021 |
5316 |
447.61 |
| Aug 26 2021 |
5238 |
447.61 |
| Aug 19 2021 |
5328 |
447.61 |
| Aug 12 2021 |
5351 |
447.61 |
| Aug 05 2021 |
5333 |
447.61 |
| Jul 29 2021 |
5396 |
447.61 |
| Jul 22 2021 |
5266 |
447.61 |
| Jul 15 2021 |
5271 |
447.61 |
| Jul 08 2021 |
5213 |
447.61 |
| Jul 01 2021 |
5170 |
447.61 |
| Jun 24 2021 |
5100 |
447.61 |
| Jun 17 2021 |
4983 |
447.61 |
| Jun 10 2021 |
4737 |
447.61 |
| Jun 03 2021 |
4530 |
447.61 |
| May 27 2021 |
3669 |
447.61 |
| May 07 2021 |
12556 |
447.61 |
| Nov 06 2020 |
4699 |
447.61 |
| Oct 30 2020 |
4643 |
447.61 |
| Oct 23 2020 |
4597 |
447.61 |
| Oct 16 2020 |
4585 |
447.61 |
| Oct 09 2020 |
4555 |
447.61 |
| Oct 02 2020 |
4319 |
447.61 |
| Sep 25 2020 |
4358 |
447.61 |
| Sep 18 2020 |
4377 |
447.61 |
| Sep 11 2020 |
3439 |
431.89 |
| Sep 04 2020 |
3871 |
431.89 |
| Aug 28 2020 |
4205 |
431.89 |
| Aug 21 2020 |
4568 |
431.89 |
| Aug 14 2020 |
4699 |
431.89 |
| Aug 07 2020 |
5046 |
431.89 |
| Jul 31 2020 |
5355 |
431.89 |
| Jul 24 2020 |
5728 |
431.89 |
| Jul 17 2020 |
6022 |
431.89 |
| Jul 10 2020 |
6367 |
431.89 |
| Jul 03 2020 |
6424 |
431.89 |
| Jun 26 2020 |
6777 |
431.89 |
| Jun 19 2020 |
7070 |
431.89 |
| Jun 12 2020 |
7269 |
431.89 |
| Jun 05 2020 |
7499 |
431.89 |
| May 29 2020 |
7744 |
431.89 |
| May 22 2020 |
8034 |
431.89 |
| May 15 2020 |
8300 |
431.89 |
| May 08 2020 |
8490 |
431.89 |
| May 01 2020 |
8976 |
431.89 |
| Apr 24 2020 |
9539 |
431.89 |
| Apr 17 2020 |
9774 |
431.89 |
| Apr 10 2020 |
9990 |
431.89 |
| Apr 03 2020 |
10275 |
431.89 |
| Mar 27 2020 |
10585 |
431.89 |
| Mar 20 2020 |
10729 |
431.89 |
| Mar 13 2020 |
10874 |
431.89 |
| Mar 06 2020 |
10974 |
431.89 |
| Feb 28 2020 |
11020 |
431.89 |
| Feb 21 2020 |
10879 |
431.89 |
| Feb 14 2020 |
10911 |
431.89 |
| Feb 07 2020 |
10824 |
431.89 |
| Jan 31 2020 |
10858 |
431.89 |
| Jan 24 2020 |
10853 |
431.89 |
| Jan 17 2020 |
10796 |
431.89 |
| Jan 10 2020 |
10797 |
431.89 |
| Jan 03 2020 |
10804 |
431.89 |
| Dec 27 2019 |
10802 |
431.89 |
| Dec 20 2019 |
10802 |
431.89 |
| Dec 13 2019 |
10804 |
431.89 |
| Dec 06 2019 |
10793 |
431.89 |
| Nov 29 2019 |
10798 |
431.89 |
| Nov 22 2019 |
10798 |
431.89 |
| Nov 15 2019 |
10803 |
431.89 |
