| Feb 17 2026 |
18953 |
462.5 |
| Feb 10 2026 |
18971 |
462.5 |
| Feb 03 2026 |
18971 |
462.5 |
| Jan 27 2026 |
18928 |
462.5 |
| Jan 20 2026 |
18928 |
462.5 |
| Jan 13 2026 |
18928 |
462.5 |
| Jan 06 2026 |
18928 |
462.5 |
| Dec 30 2025 |
18928 |
462.5 |
| Dec 23 2025 |
18928 |
462.5 |
| Dec 16 2025 |
18928 |
462.5 |
| Dec 09 2025 |
18478 |
462.5 |
| Dec 02 2025 |
18110 |
462.5 |
| Nov 25 2025 |
17388 |
462.5 |
| Nov 18 2025 |
17506 |
462.5 |
| Nov 11 2025 |
16739 |
462.5 |
| Nov 04 2025 |
16777 |
462.5 |
| Oct 28 2025 |
17102 |
462.5 |
| Oct 28 2025 |
5394 |
455.8 |
| Oct 21 2025 |
17362 |
462.5 |
| Oct 21 2025 |
5635 |
455.8 |
| Oct 14 2025 |
17758 |
462.5 |
| Oct 14 2025 |
5600 |
455.8 |
| Oct 07 2025 |
18014 |
462.5 |
| Oct 07 2025 |
5458 |
455.8 |
| Sep 30 2025 |
18261 |
462.5 |
| Sep 30 2025 |
6109 |
473.52 |
| Sep 23 2025 |
18644 |
462.5 |
| Sep 23 2025 |
6084 |
473.52 |
| Sep 16 2025 |
18311 |
462.5 |
| Sep 16 2025 |
6020 |
473.52 |
| Sep 09 2025 |
18759 |
462.5 |
| Sep 09 2025 |
5953 |
473.52 |
| Sep 02 2025 |
17265 |
462.5 |
| Sep 02 2025 |
6145 |
473.52 |
| Aug 26 2025 |
17295 |
462.5 |
| Aug 26 2025 |
6192 |
473.52 |
| Aug 19 2025 |
17595 |
462.5 |
| Aug 19 2025 |
6122 |
473.52 |
| Aug 12 2025 |
19000 |
462.5 |
| Aug 12 2025 |
8299 |
473.52 |
| Aug 05 2025 |
19339 |
462.5 |
| Aug 05 2025 |
8389 |
473.52 |
| Jul 29 2025 |
19403 |
462.5 |
| Jul 29 2025 |
8559 |
473.52 |
| Jul 22 2025 |
18797 |
462.5 |
| Jul 22 2025 |
8565 |
473.52 |
| Jul 15 2025 |
19342 |
462.5 |
| Jul 15 2025 |
8582 |
473.52 |
| Jul 08 2025 |
19402 |
462.5 |
| Jul 08 2025 |
9033 |
473.52 |
| Jul 01 2025 |
19311 |
462.5 |
| Jul 01 2025 |
9358 |
473.52 |
| Jun 24 2025 |
19543 |
462.5 |
| Jun 24 2025 |
8817 |
473.52 |
| Jun 17 2025 |
19862 |
462.5 |
| Jun 17 2025 |
8835 |
473.52 |
| Jun 10 2025 |
18084 |
462.5 |
| Jun 10 2025 |
8946 |
473.52 |
| Jun 03 2025 |
18084 |
462.5 |
| Jun 03 2025 |
8933 |
473.52 |
| May 27 2025 |
20068 |
462.5 |
| May 27 2025 |
9032 |
473.52 |
| May 20 2025 |
17783 |
462.5 |
| May 20 2025 |
9197 |
473.52 |
| May 13 2025 |
17339 |
462.5 |
| May 13 2025 |
9169 |
473.52 |
| May 06 2025 |
17278 |
462.5 |
| May 06 2025 |
9322 |
473.52 |
| Apr 29 2025 |
15704 |
462.5 |
| Apr 29 2025 |
9435 |
473.52 |
| Apr 22 2025 |
16324 |
462.5 |
| Apr 22 2025 |
9339 |
473.52 |
| Apr 15 2025 |
18449 |
462.5 |
| Apr 15 2025 |
9432 |
473.52 |
| Apr 08 2025 |
18309 |
462.5 |
| Apr 08 2025 |
9417 |
473.52 |
| Apr 01 2025 |
18051 |
462.5 |
| Apr 01 2025 |
8997 |
473.52 |
| Mar 25 2025 |
17735 |
462.5 |
| Mar 25 2025 |
9051 |
473.52 |
| Mar 18 2025 |
8970 |
473.52 |
| Mar 11 2025 |
8898 |
473.52 |
| Mar 04 2025 |
8911 |
473.52 |
| Feb 25 2025 |
8876 |
473.52 |
| Feb 18 2025 |
8875 |
473.52 |
| Feb 11 2025 |
8929 |
473.52 |
| Feb 04 2025 |
8901 |
473.52 |
| Jan 29 2025 |
8859 |
473.52 |
| Jan 22 2025 |
8894 |
473.52 |
| Jan 15 2025 |
8936 |
473.52 |
| Jan 08 2025 |
7125 |
473.52 |
| Jan 01 2025 |
7121 |
473.52 |
| Dec 25 2024 |
7121 |
473.52 |
| Dec 18 2024 |
7126 |
473.52 |
| Dec 11 2024 |
7125 |
473.52 |
| Dec 04 2024 |
7127 |
473.52 |
| Nov 27 2024 |
7127 |
473.52 |
| Nov 20 2024 |
7081 |
473.52 |
| Nov 13 2024 |
7083 |
473.52 |
| Nov 06 2024 |
7159 |
473.52 |
| Oct 30 2024 |
7374 |
482.38 |
| Oct 23 2024 |
8386 |
482.38 |
| Oct 16 2024 |
8353 |
482.38 |
| Oct 09 2024 |
8394 |
482.38 |
| Nov 04 2021 |
5588 |
453.16 |
| Oct 28 2021 |
5588 |
453.16 |
| Oct 21 2021 |
5611 |
453.16 |
| Oct 14 2021 |
5615 |
453.16 |
| Oct 07 2021 |
5625 |
453.16 |
| Sep 30 2021 |
5569 |
453.16 |
| Sep 23 2021 |
5549 |
453.16 |
| Sep 16 2021 |
5506 |
453.16 |
| Sep 09 2021 |
5524 |
453.16 |
| Sep 02 2021 |
5621 |
453.16 |
| Aug 26 2021 |
5529 |
453.16 |
| Aug 19 2021 |
5638 |
453.16 |
| Aug 12 2021 |
5672 |
453.16 |
| Aug 05 2021 |
5648 |
453.16 |
| Jul 29 2021 |
5721 |
453.16 |
| Jul 22 2021 |
5596 |
453.16 |
| Jul 15 2021 |
5597 |
453.16 |
| Jul 08 2021 |
5544 |
453.16 |
| Jul 01 2021 |
5512 |
453.16 |
| Jun 24 2021 |
5443 |
453.16 |
| Jun 17 2021 |
5321 |
453.16 |
| Jun 10 2021 |
5052 |
453.16 |
| Jun 03 2021 |
4854 |
453.16 |
| May 27 2021 |
4899 |
453.16 |
| May 07 2021 |
13264 |
453.16 |
| Nov 06 2020 |
5005 |
453.16 |
| Oct 30 2020 |
4950 |
453.16 |
| Oct 23 2020 |
4903 |
453.16 |
| Oct 16 2020 |
4902 |
453.16 |
| Oct 09 2020 |
4874 |
453.16 |
| Oct 02 2020 |
4612 |
453.16 |
| Sep 25 2020 |
4655 |
453.16 |
| Sep 18 2020 |
4672 |
453.16 |
| Sep 11 2020 |
4446 |
453.16 |
| Sep 04 2020 |
4979 |
453.16 |
| Aug 28 2020 |
5366 |
453.16 |
| Aug 21 2020 |
5803 |
453.16 |
| Aug 14 2020 |
5989 |
453.16 |
| Aug 07 2020 |
6435 |
453.16 |
| Jul 31 2020 |
6860 |
453.16 |
| Jul 24 2020 |
7322 |
453.16 |
| Jul 17 2020 |
7686 |
453.16 |
| Jul 10 2020 |
8110 |
453.16 |
| Jul 03 2020 |
8209 |
453.16 |
| Jun 26 2020 |
8658 |
453.16 |
| Jun 19 2020 |
8986 |
453.16 |
| Jun 12 2020 |
9277 |
453.16 |
| Jun 05 2020 |
9569 |
453.16 |
| May 29 2020 |
9879 |
453.16 |
| May 22 2020 |
10229 |
453.16 |
| May 15 2020 |
10575 |
453.16 |
| May 08 2020 |
10840 |
453.16 |
| May 01 2020 |
11420 |
453.16 |
| Apr 24 2020 |
12138 |
453.16 |
| Apr 17 2020 |
12411 |
453.16 |
| Apr 10 2020 |
12697 |
453.16 |
| Apr 03 2020 |
13046 |
453.16 |
| Mar 27 2020 |
13390 |
453.16 |
| Mar 20 2020 |
13594 |
453.16 |
| Mar 13 2020 |
13771 |
453.16 |
| Mar 06 2020 |
13897 |
453.16 |
| Feb 28 2020 |
13929 |
453.16 |
| Feb 21 2020 |
13786 |
453.16 |
| Feb 14 2020 |
13831 |
453.16 |
| Feb 07 2020 |
13735 |
453.16 |
| Jan 31 2020 |
13784 |
453.16 |
| Jan 24 2020 |
13779 |
453.16 |
| Jan 17 2020 |
13704 |
453.16 |
| Jan 10 2020 |
13704 |
453.16 |
| Jan 03 2020 |
13712 |
453.16 |
| Dec 27 2019 |
13709 |
453.16 |
| Dec 20 2019 |
13709 |
453.16 |
| Dec 13 2019 |
13710 |
453.16 |
| Dec 06 2019 |
13697 |
453.16 |
| Nov 29 2019 |
13688 |
453.16 |
| Nov 22 2019 |
13688 |
453.16 |
| Nov 15 2019 |
13693 |
453.16 |
