| Feb 17 2026 |
17624 |
436.05 |
| Feb 10 2026 |
17642 |
436.05 |
| Feb 03 2026 |
17642 |
436.05 |
| Jan 27 2026 |
17600 |
436.05 |
| Jan 20 2026 |
17600 |
436.05 |
| Jan 13 2026 |
17600 |
436.05 |
| Jan 06 2026 |
17600 |
436.05 |
| Dec 30 2025 |
17600 |
436.05 |
| Dec 23 2025 |
17600 |
436.05 |
| Dec 16 2025 |
17600 |
436.05 |
| Dec 09 2025 |
17157 |
436.05 |
| Dec 02 2025 |
16807 |
436.05 |
| Nov 25 2025 |
16166 |
436.05 |
| Nov 18 2025 |
16284 |
436.05 |
| Nov 11 2025 |
15613 |
436.05 |
| Nov 04 2025 |
15649 |
436.05 |
| Oct 28 2025 |
15943 |
436.05 |
| Oct 28 2025 |
1008 |
311.34 |
| Oct 21 2025 |
16152 |
436.05 |
| Oct 21 2025 |
1060 |
311.34 |
| Oct 14 2025 |
16508 |
436.05 |
| Oct 14 2025 |
1036 |
311.34 |
| Oct 07 2025 |
16732 |
436.05 |
| Oct 07 2025 |
1019 |
311.34 |
| Sep 30 2025 |
16968 |
436.05 |
| Sep 30 2025 |
2979 |
384.88 |
| Sep 23 2025 |
17331 |
436.05 |
| Sep 23 2025 |
2972 |
384.88 |
| Sep 16 2025 |
17007 |
436.05 |
| Sep 16 2025 |
2898 |
384.88 |
| Sep 09 2025 |
17404 |
436.05 |
| Sep 09 2025 |
2828 |
384.88 |
| Sep 02 2025 |
15941 |
436.05 |
| Sep 02 2025 |
2907 |
384.88 |
| Aug 26 2025 |
15965 |
436.05 |
| Aug 26 2025 |
2936 |
384.88 |
| Aug 19 2025 |
16174 |
436.05 |
| Aug 19 2025 |
2852 |
384.88 |
| Aug 12 2025 |
17550 |
436.05 |
| Aug 12 2025 |
4858 |
384.88 |
| Aug 05 2025 |
17878 |
436.05 |
| Aug 05 2025 |
4898 |
384.88 |
| Jul 29 2025 |
17942 |
436.05 |
| Jul 29 2025 |
5001 |
384.88 |
| Jul 22 2025 |
17368 |
436.05 |
| Jul 22 2025 |
4995 |
384.88 |
| Jul 15 2025 |
17926 |
436.05 |
| Jul 15 2025 |
4947 |
384.88 |
| Jul 08 2025 |
17973 |
436.05 |
| Jul 08 2025 |
5251 |
384.88 |
| Jul 01 2025 |
17886 |
436.05 |
| Jul 01 2025 |
5510 |
384.88 |
| Jun 24 2025 |
18102 |
436.05 |
| Jun 24 2025 |
5044 |
384.88 |
| Jun 17 2025 |
18387 |
436.05 |
| Jun 17 2025 |
5064 |
384.88 |
| Jun 10 2025 |
16701 |
436.05 |
| Jun 10 2025 |
5106 |
384.88 |
| Jun 03 2025 |
16701 |
436.05 |
| Jun 03 2025 |
5091 |
384.88 |
| May 27 2025 |
18710 |
436.05 |
| May 27 2025 |
5146 |
384.88 |
| May 20 2025 |
16695 |
436.05 |
| May 20 2025 |
5279 |
384.88 |
| May 13 2025 |
16250 |
436.05 |
| May 13 2025 |
5251 |
384.88 |
| May 06 2025 |
16207 |
436.05 |
| May 06 2025 |
5334 |
384.88 |
| Apr 29 2025 |
14724 |
436.05 |
| Apr 29 2025 |
5404 |
384.88 |
| Apr 22 2025 |
15294 |
436.05 |
| Apr 22 2025 |
5316 |
384.88 |
| Apr 15 2025 |
17083 |
436.05 |
| Apr 15 2025 |
5362 |
384.88 |
| Apr 08 2025 |
16914 |
436.05 |
| Apr 08 2025 |
5347 |
384.88 |
| Apr 01 2025 |
16674 |
436.05 |
| Apr 01 2025 |
5011 |
384.88 |
| Mar 25 2025 |
16373 |
436.05 |
| Mar 25 2025 |
5070 |
384.88 |
| Mar 18 2025 |
5036 |
384.88 |
| Mar 11 2025 |
5031 |
384.88 |
| Mar 04 2025 |
5042 |
384.88 |
| Feb 25 2025 |
5036 |
384.88 |
| Feb 18 2025 |
5024 |
384.88 |
| Feb 11 2025 |
5072 |
384.88 |
| Feb 04 2025 |
5062 |
384.88 |
| Jan 29 2025 |
5043 |
384.88 |
| Jan 22 2025 |
5054 |
384.88 |
| Jan 15 2025 |
5083 |
384.88 |
| Jan 08 2025 |
3459 |
384.88 |
| Jan 01 2025 |
3456 |
384.88 |
| Dec 25 2024 |
3455 |
384.88 |
| Dec 18 2024 |
3459 |
384.88 |
| Dec 11 2024 |
3456 |
384.88 |
| Dec 04 2024 |
3456 |
384.88 |
| Nov 27 2024 |
3456 |
384.88 |
| Nov 20 2024 |
3449 |
384.88 |
| Nov 13 2024 |
3450 |
384.88 |
| Nov 06 2024 |
3450 |
384.88 |
| Oct 30 2024 |
4756 |
421.64 |
| Oct 23 2024 |
5582 |
421.64 |
| Oct 16 2024 |
5558 |
421.64 |
| Oct 09 2024 |
5579 |
421.64 |
| Apr 24 2024 |
13946 |
772.19 |
| Apr 17 2024 |
13886 |
772.19 |
| Apr 10 2024 |
13943 |
772.19 |
| Apr 03 2024 |
13959 |
772.19 |
| Mar 27 2024 |
14316 |
772.19 |
| Mar 21 2024 |
14531 |
772.19 |
| Mar 14 2024 |
14392 |
772.19 |
| Mar 07 2024 |
14076 |
772.19 |
| Feb 29 2024 |
14079 |
772.19 |
| Feb 22 2024 |
14093 |
772.19 |
| Feb 15 2024 |
14007 |
772.19 |
| Feb 08 2024 |
14173 |
772.19 |
| Feb 01 2024 |
14223 |
772.19 |
| Jan 25 2024 |
14275 |
772.19 |
| Jan 18 2024 |
14166 |
772.19 |
| Jan 11 2024 |
14135 |
772.19 |
| Jan 04 2024 |
14132 |
772.19 |
| Dec 28 2023 |
14003 |
772.19 |
| Dec 21 2023 |
14003 |
772.19 |
| Dec 14 2023 |
14003 |
772.19 |
| Dec 07 2023 |
13958 |
772.19 |
| Nov 30 2023 |
13094 |
772.19 |
| Nov 23 2023 |
13057 |
772.19 |
| Nov 16 2023 |
12483 |
772.19 |
| Nov 04 2021 |
1553 |
346.87 |
| Oct 28 2021 |
1554 |
346.87 |
| Oct 21 2021 |
1555 |
346.87 |
| Oct 14 2021 |
1552 |
346.87 |
| Oct 07 2021 |
1552 |
346.87 |
| Sep 30 2021 |
1522 |
346.87 |
| Sep 23 2021 |
1485 |
346.87 |
| Sep 16 2021 |
1466 |
346.87 |
| Sep 09 2021 |
1454 |
346.87 |
| Sep 02 2021 |
1450 |
346.87 |
| Aug 26 2021 |
1355 |
346.87 |
| Aug 19 2021 |
1335 |
346.87 |
| Aug 12 2021 |
1334 |
346.87 |
| Aug 05 2021 |
1293 |
346.87 |
| Jul 29 2021 |
1267 |
346.87 |
| Jul 22 2021 |
1100 |
346.87 |
| Jul 15 2021 |
1064 |
346.87 |
| Jul 08 2021 |
1004 |
346.87 |
| Jul 01 2021 |
980 |
346.87 |
| Jun 24 2021 |
929 |
346.87 |
| Jun 17 2021 |
794 |
346.87 |
| Jun 10 2021 |
742 |
346.87 |
| Jun 03 2021 |
639 |
346.87 |
| May 27 2021 |
630 |
346.87 |
| May 07 2021 |
2354 |
346.87 |
| Nov 06 2020 |
638 |
346.87 |
| Oct 30 2020 |
608 |
346.87 |
| Oct 23 2020 |
598 |
346.87 |
| Oct 16 2020 |
597 |
346.87 |
| Oct 09 2020 |
588 |
346.87 |
| Oct 02 2020 |
525 |
346.87 |
| Sep 25 2020 |
520 |
346.87 |
| Sep 18 2020 |
519 |
346.87 |
| Sep 11 2020 |
492 |
346.87 |
| Sep 04 2020 |
602 |
346.87 |
| Aug 28 2020 |
694 |
346.87 |
| Aug 21 2020 |
761 |
346.87 |
| Aug 14 2020 |
765 |
346.87 |
| Aug 07 2020 |
817 |
346.87 |
| Jul 31 2020 |
867 |
346.87 |
| Jul 24 2020 |
941 |
346.87 |
| Jul 17 2020 |
995 |
346.87 |
| Jul 10 2020 |
1051 |
346.87 |
| Jul 03 2020 |
1053 |
346.87 |
| Jun 26 2020 |
1166 |
346.87 |
| Jun 19 2020 |
1254 |
346.87 |
| Jun 12 2020 |
1289 |
346.87 |
| Jun 05 2020 |
1356 |
346.87 |
| May 29 2020 |
1418 |
346.87 |
| May 22 2020 |
1500 |
346.87 |
| May 15 2020 |
1567 |
346.87 |
| May 08 2020 |
1604 |
346.87 |
| May 01 2020 |
1726 |
346.87 |
| Apr 24 2020 |
1803 |
346.87 |
| Apr 17 2020 |
1885 |
346.87 |
| Apr 10 2020 |
1930 |
346.87 |
| Apr 03 2020 |
2011 |
346.87 |
| Mar 27 2020 |
2101 |
346.87 |
| Mar 20 2020 |
2130 |
346.87 |
| Mar 13 2020 |
2180 |
346.87 |
| Mar 06 2020 |
2215 |
346.87 |
| Feb 28 2020 |
2235 |
346.87 |
| Feb 21 2020 |
2207 |
346.87 |
| Feb 14 2020 |
2215 |
346.87 |
| Feb 07 2020 |
2210 |
346.87 |
| Jan 31 2020 |
2219 |
346.87 |
| Jan 24 2020 |
2221 |
346.87 |
| Jan 17 2020 |
2211 |
346.87 |
| Jan 10 2020 |
2215 |
346.87 |
| Jan 03 2020 |
2217 |
346.87 |
| Dec 27 2019 |
2218 |
346.87 |
| Dec 20 2019 |
2218 |
346.87 |
| Dec 13 2019 |
2218 |
346.87 |
| Dec 06 2019 |
2218 |
346.87 |
| Nov 29 2019 |
2219 |
346.87 |
| Nov 22 2019 |
2219 |
346.87 |
| Nov 15 2019 |
2219 |
346.87 |
