| May 12 2026 |
8266 |
408.33 |
| May 05 2026 |
8324 |
408.33 |
| Apr 28 2026 |
8513 |
408.33 |
| Apr 21 2026 |
8525 |
408.33 |
| Apr 14 2026 |
8570 |
408.33 |
| Apr 07 2026 |
8483 |
408.33 |
| Mar 31 2026 |
8503 |
408.33 |
| Mar 24 2026 |
8510 |
408.33 |
| Mar 17 2026 |
8678 |
408.33 |
| Mar 10 2026 |
8556 |
408.33 |
| Mar 03 2026 |
8409 |
408.33 |
| Feb 24 2026 |
8490 |
408.33 |
| Feb 17 2026 |
12218 |
360.5 |
| Feb 17 2026 |
8504 |
408.33 |
| Feb 10 2026 |
12229 |
360.5 |
| Feb 10 2026 |
8386 |
408.33 |
| Feb 03 2026 |
12229 |
360.5 |
| Feb 03 2026 |
8384 |
408.33 |
| Jan 27 2026 |
12198 |
360.5 |
| Jan 27 2026 |
8368 |
408.33 |
| Jan 20 2026 |
12198 |
360.5 |
| Jan 20 2026 |
8433 |
408.33 |
| Jan 13 2026 |
12198 |
360.5 |
| Jan 13 2026 |
8423 |
408.33 |
| Jan 06 2026 |
12198 |
360.5 |
| Jan 06 2026 |
8431 |
408.33 |
| Dec 30 2025 |
12198 |
360.5 |
| Dec 30 2025 |
8434 |
408.33 |
| Dec 23 2025 |
12198 |
360.5 |
| Dec 23 2025 |
8424 |
408.33 |
| Dec 16 2025 |
12198 |
360.5 |
| Dec 16 2025 |
8432 |
408.33 |
| Dec 09 2025 |
11895 |
360.5 |
| Dec 09 2025 |
8426 |
408.33 |
| Dec 02 2025 |
11699 |
360.5 |
| Dec 02 2025 |
8403 |
408.33 |
| Nov 25 2025 |
11352 |
360.5 |
| Nov 25 2025 |
8394 |
408.33 |
| Nov 18 2025 |
11410 |
360.5 |
| Nov 18 2025 |
8394 |
408.33 |
| Nov 11 2025 |
10964 |
360.5 |
| Nov 11 2025 |
8381 |
408.33 |
| Nov 04 2025 |
10980 |
360.5 |
| Nov 04 2025 |
8379 |
408.33 |
| Oct 28 2025 |
11203 |
360.5 |
| Oct 28 2025 |
8324 |
408.33 |
| Oct 21 2025 |
11264 |
360.5 |
| Oct 21 2025 |
8475 |
408.33 |
| Oct 14 2025 |
11488 |
360.5 |
| Oct 14 2025 |
8631 |
408.33 |
| Oct 07 2025 |
11623 |
360.5 |
| Oct 07 2025 |
8734 |
408.33 |
| Sep 30 2025 |
11744 |
360.5 |
| Sep 30 2025 |
8837 |
408.33 |
| Sep 30 2025 |
5163 |
446.69 |
| Sep 23 2025 |
11937 |
360.5 |
| Sep 23 2025 |
8861 |
408.33 |
| Sep 23 2025 |
5139 |
446.69 |
| Sep 16 2025 |
11716 |
360.5 |
| Sep 16 2025 |
8519 |
408.33 |
| Sep 16 2025 |
5069 |
446.69 |
| Sep 09 2025 |
11926 |
360.5 |
| Sep 09 2025 |
8525 |
408.33 |
| Sep 09 2025 |
4999 |
446.69 |
| Sep 02 2025 |
10497 |
360.5 |
| Sep 02 2025 |
8668 |
408.33 |
| Sep 02 2025 |
5166 |
446.69 |
| Aug 26 2025 |
10492 |
360.5 |
| Aug 26 2025 |
8395 |
408.33 |
| Aug 26 2025 |
5197 |
446.69 |
| Aug 19 2025 |
10531 |
360.5 |
| Aug 19 2025 |
8622 |
408.33 |
| Aug 19 2025 |
5133 |
446.69 |
| Aug 12 2025 |
11395 |
360.5 |
| Aug 12 2025 |
8693 |
408.33 |
| Aug 12 2025 |
7307 |
446.69 |
| Aug 05 2025 |
11739 |
360.5 |
| Aug 05 2025 |
8203 |
408.33 |
| Aug 05 2025 |
7389 |
446.69 |
| Jul 29 2025 |
11801 |
360.5 |
| Jul 29 2025 |
8294 |
408.33 |
| Jul 29 2025 |
7533 |
446.69 |
| Jul 22 2025 |
11412 |
360.5 |
| Jul 22 2025 |
8331 |
408.33 |
| Jul 22 2025 |
7541 |
446.69 |
| Jul 15 2025 |
11778 |
360.5 |
| Jul 15 2025 |
8634 |
408.33 |
| Jul 15 2025 |
7521 |
446.69 |
| Jul 08 2025 |
11792 |
360.5 |
| Jul 08 2025 |
8885 |
408.33 |
| Jul 08 2025 |
7945 |
446.69 |
| Jul 01 2025 |
11720 |
360.5 |
| Jul 01 2025 |
8633 |
408.33 |
| Jul 01 2025 |
8263 |
446.69 |
| Jun 24 2025 |
11822 |
360.5 |
| Jun 24 2025 |
8543 |
408.33 |
| Jun 24 2025 |
7753 |
446.69 |
| Jun 17 2025 |
11985 |
360.5 |
| Jun 17 2025 |
8769 |
408.33 |
| Jun 17 2025 |
7774 |
446.69 |
| Jun 10 2025 |
10703 |
360.5 |
| Jun 10 2025 |
8846 |
408.33 |
| Jun 10 2025 |
7846 |
446.69 |
| Jun 03 2025 |
10703 |
360.5 |
| Jun 03 2025 |
8852 |
408.33 |
| Jun 03 2025 |
7831 |
446.69 |
| May 27 2025 |
12228 |
360.5 |
| May 27 2025 |
8884 |
408.33 |
| May 27 2025 |
7921 |
446.69 |
| May 20 2025 |
10933 |
360.5 |
| May 20 2025 |
8063 |
446.69 |
| May 13 2025 |
10636 |
360.5 |
| May 13 2025 |
8036 |
446.69 |
| May 06 2025 |
10634 |
360.5 |
| May 06 2025 |
8175 |
446.69 |
| Apr 29 2025 |
9719 |
360.5 |
| Apr 29 2025 |
8282 |
446.69 |
| Apr 22 2025 |
10004 |
360.5 |
| Apr 22 2025 |
8157 |
446.69 |
| Apr 15 2025 |
10936 |
360.5 |
| Apr 15 2025 |
8231 |
446.69 |
| Apr 08 2025 |
10753 |
360.5 |
| Apr 08 2025 |
8221 |
446.69 |
| Apr 01 2025 |
10600 |
360.5 |
| Apr 01 2025 |
7829 |
446.69 |
| Mar 25 2025 |
10420 |
360.5 |
| Mar 25 2025 |
7895 |
446.69 |
| Mar 18 2025 |
7822 |
446.69 |
| Mar 11 2025 |
7797 |
446.69 |
| Mar 04 2025 |
7789 |
446.69 |
| Feb 25 2025 |
7765 |
446.69 |
| Feb 18 2025 |
7751 |
446.69 |
| Feb 11 2025 |
7809 |
446.69 |
| Feb 04 2025 |
7794 |
446.69 |
| Jan 29 2025 |
7758 |
446.69 |
| Jan 22 2025 |
7778 |
446.69 |
| Jan 15 2025 |
7814 |
446.69 |
| Jan 08 2025 |
6009 |
446.69 |
| Jan 01 2025 |
5999 |
446.69 |
| Dec 25 2024 |
6002 |
446.69 |
| Dec 18 2024 |
6003 |
446.69 |
| Dec 11 2024 |
6002 |
446.69 |
| Dec 04 2024 |
6002 |
446.69 |
| Nov 27 2024 |
6002 |
446.69 |
| Nov 20 2024 |
5971 |
446.69 |
| Nov 13 2024 |
5972 |
446.69 |
| Nov 06 2024 |
6006 |
446.69 |
| Oct 30 2024 |
5877 |
446.69 |
| Oct 23 2024 |
6791 |
446.69 |
| Oct 16 2024 |
6759 |
446.69 |
| Oct 09 2024 |
6789 |
446.69 |
| Nov 04 2021 |
5089 |
443.45 |
| Oct 28 2021 |
5089 |
443.45 |
| Oct 21 2021 |
5111 |
443.45 |
| Oct 14 2021 |
5110 |
443.45 |
| Oct 07 2021 |
5118 |
443.45 |
| Sep 30 2021 |
5075 |
443.45 |
| Sep 23 2021 |
5062 |
443.45 |
| Sep 16 2021 |
5030 |
443.45 |
| Sep 09 2021 |
5040 |
443.45 |
| Sep 02 2021 |
5125 |
443.45 |
| Aug 26 2021 |
5045 |
443.45 |
| Aug 19 2021 |
5124 |
443.45 |
| Aug 12 2021 |
5143 |
443.45 |
| Aug 05 2021 |
5118 |
443.45 |
| Jul 29 2021 |
5182 |
443.45 |
| Jul 22 2021 |
5035 |
443.45 |
| Jul 15 2021 |
5037 |
443.45 |
| Jul 08 2021 |
4979 |
443.45 |
| Jul 01 2021 |
4931 |
443.45 |
| Jun 24 2021 |
4865 |
443.45 |
| Jun 17 2021 |
4756 |
443.45 |
| Jun 10 2021 |
4499 |
443.45 |
| Jun 03 2021 |
4289 |
443.45 |
| May 27 2021 |
2226 |
443.45 |
| May 07 2021 |
12031 |
443.45 |
| Nov 06 2020 |
4516 |
443.45 |
| Oct 30 2020 |
4462 |
443.45 |
| Oct 23 2020 |
4416 |
443.45 |
| Oct 16 2020 |
4396 |
443.45 |
| Oct 09 2020 |
4369 |
443.45 |
| Oct 02 2020 |
4142 |
443.45 |
| Sep 25 2020 |
4175 |
443.45 |
| Sep 18 2020 |
4192 |
443.45 |
| Sep 11 2020 |
3999 |
443.45 |
| Sep 04 2020 |
4487 |
443.45 |
| Aug 28 2020 |
4844 |
443.45 |
| Aug 21 2020 |
5256 |
443.45 |
| Aug 14 2020 |
5415 |
443.45 |
| Aug 07 2020 |
5813 |
443.45 |
| Jul 31 2020 |
6187 |
443.45 |
| Jul 24 2020 |
6615 |
443.45 |
| Jul 17 2020 |
6943 |
443.45 |
| Jul 10 2020 |
7339 |
443.45 |
| Jul 03 2020 |
7423 |
443.45 |
| Jun 26 2020 |
7828 |
443.45 |
| Jun 19 2020 |
8135 |
443.45 |
| Jun 12 2020 |
8390 |
443.45 |
| Jun 05 2020 |
8643 |
443.45 |
| May 29 2020 |
8917 |
443.45 |
| May 22 2020 |
9248 |
443.45 |
| May 15 2020 |
9570 |
443.45 |
| May 08 2020 |
9798 |
443.45 |
| May 01 2020 |
10320 |
443.45 |
| Apr 24 2020 |
10969 |
443.45 |
| Apr 17 2020 |
11213 |
443.45 |
| Apr 10 2020 |
11467 |
443.45 |
| Apr 03 2020 |
11790 |
443.45 |
| Mar 27 2020 |
12111 |
443.45 |
| Mar 20 2020 |
12270 |
443.45 |
| Mar 13 2020 |
12432 |
443.45 |
| Mar 06 2020 |
12540 |
443.45 |
| Feb 28 2020 |
12574 |
443.45 |
| Feb 21 2020 |
12463 |
443.45 |
| Feb 14 2020 |
12509 |
443.45 |
| Feb 07 2020 |
12428 |
443.45 |
| Jan 31 2020 |
12470 |
443.45 |
| Jan 24 2020 |
12469 |
443.45 |
| Jan 17 2020 |
12390 |
443.45 |
| Jan 10 2020 |
12389 |
443.45 |
| Jan 03 2020 |
12399 |
443.45 |
| Dec 27 2019 |
12396 |
443.45 |
| Dec 20 2019 |
12396 |
443.45 |
| Dec 13 2019 |
12397 |
443.45 |
| Dec 06 2019 |
12387 |
443.45 |
| Nov 29 2019 |
12384 |
443.45 |
| Nov 22 2019 |
12384 |
443.45 |
| Nov 15 2019 |
12389 |
443.45 |
