| Jan 20 2022 |
2542 |
376.21 |
| Jan 13 2022 |
2542 |
376.21 |
| Jan 06 2022 |
2546 |
376.21 |
| Dec 30 2021 |
2546 |
376.21 |
| Dec 23 2021 |
2546 |
376.21 |
| Dec 16 2021 |
2546 |
376.21 |
| Dec 09 2021 |
2548 |
376.21 |
| Dec 02 2021 |
2556 |
376.21 |
| Nov 25 2021 |
2556 |
376.21 |
| Nov 18 2021 |
2559 |
376.21 |
| Nov 11 2021 |
2566 |
376.21 |
| Nov 04 2021 |
2573 |
376.21 |
| Nov 04 2021 |
9579 |
533.15 |
| Oct 28 2021 |
4212 |
376.21 |
| Oct 28 2021 |
9579 |
533.15 |
| Oct 21 2021 |
4209 |
376.21 |
| Oct 21 2021 |
9608 |
533.15 |
| Oct 14 2021 |
4360 |
376.21 |
| Oct 14 2021 |
9624 |
533.15 |
| Oct 07 2021 |
4435 |
376.21 |
| Oct 07 2021 |
9653 |
533.15 |
| Sep 30 2021 |
4423 |
376.21 |
| Sep 30 2021 |
9616 |
533.15 |
| Sep 23 2021 |
4481 |
376.21 |
| Sep 23 2021 |
9531 |
533.15 |
| Sep 16 2021 |
4389 |
376.21 |
| Sep 16 2021 |
9467 |
533.15 |
| Sep 09 2021 |
4397 |
376.21 |
| Sep 09 2021 |
9536 |
533.15 |
| Sep 02 2021 |
4455 |
376.21 |
| Sep 02 2021 |
9716 |
533.15 |
| Aug 26 2021 |
4414 |
376.21 |
| Aug 26 2021 |
9632 |
533.15 |
| Aug 19 2021 |
4527 |
376.21 |
| Aug 19 2021 |
9879 |
533.15 |
| Aug 12 2021 |
4581 |
376.21 |
| Aug 12 2021 |
10054 |
533.15 |
| Aug 05 2021 |
4629 |
376.21 |
| Aug 05 2021 |
10083 |
533.15 |
| Jul 29 2021 |
4666 |
376.21 |
| Jul 29 2021 |
10255 |
533.15 |
| Jul 22 2021 |
4862 |
376.21 |
| Jul 22 2021 |
10181 |
533.15 |
| Jul 15 2021 |
4928 |
376.21 |
| Jul 15 2021 |
10238 |
533.15 |
| Jul 08 2021 |
5012 |
376.21 |
| Jul 08 2021 |
10334 |
533.15 |
| Jul 01 2021 |
4971 |
376.21 |
| Jul 01 2021 |
10302 |
533.15 |
| Jun 24 2021 |
4909 |
376.21 |
| Jun 24 2021 |
10235 |
533.15 |
| Jun 17 2021 |
10133 |
533.15 |
| Jun 10 2021 |
9738 |
533.15 |
| Jun 03 2021 |
9495 |
533.15 |
| Jun 01 2021 |
3698 |
352.97 |
| May 27 2021 |
5144 |
533.15 |
| May 07 2021 |
21947 |
533.15 |
| May 01 2021 |
3840 |
352.97 |
| Apr 01 2021 |
1557 |
347.55 |
| Mar 01 2021 |
1769 |
348.16 |
| Feb 01 2021 |
1766 |
348.16 |
| Jan 01 2021 |
1759 |
348.16 |
| Dec 01 2020 |
1429 |
338.81 |
| Nov 06 2020 |
8315 |
533.15 |
| Nov 01 2020 |
1788 |
348.16 |
| Oct 30 2020 |
8236 |
533.15 |
| Oct 23 2020 |
8131 |
533.15 |
| Oct 16 2020 |
8159 |
533.15 |
| Oct 09 2020 |
8108 |
533.15 |
| Oct 02 2020 |
7774 |
533.15 |
| Oct 01 2020 |
1808 |
348.16 |
| Sep 25 2020 |
7823 |
533.15 |
| Sep 18 2020 |
7871 |
533.15 |
| Sep 11 2020 |
8767 |
609.64 |
| Sep 04 2020 |
9869 |
609.64 |
| Sep 01 2020 |
1880 |
348.16 |
| Aug 28 2020 |
10527 |
609.64 |
| Aug 21 2020 |
11387 |
609.64 |
| Aug 14 2020 |
12028 |
609.64 |
| Aug 07 2020 |
12931 |
609.64 |
| Aug 01 2020 |
1702 |
338.81 |
| Jul 31 2020 |
13849 |
609.64 |
| Jul 24 2020 |
14776 |
609.64 |
| Jul 17 2020 |
15483 |
609.64 |
| Jul 10 2020 |
16488 |
609.64 |
| Jul 03 2020 |
16828 |
609.64 |
| Jul 01 2020 |
2160 |
348.16 |
| Jun 26 2020 |
17591 |
609.64 |
| Jun 19 2020 |
18252 |
609.64 |
| Jun 12 2020 |
18989 |
609.64 |
| Jun 05 2020 |
19684 |
609.64 |
| May 29 2020 |
20294 |
609.64 |
| May 22 2020 |
20859 |
609.64 |
| May 15 2020 |
21504 |
609.64 |
| May 08 2020 |
22056 |
609.64 |
| May 01 2020 |
23004 |
609.64 |
| Apr 24 2020 |
24587 |
609.64 |
| Apr 17 2020 |
25076 |
609.64 |
| Apr 10 2020 |
25699 |
609.64 |
| Apr 03 2020 |
26332 |
609.64 |
| Apr 01 2020 |
2931 |
351.67 |
| Mar 27 2020 |
27044 |
609.64 |
| Mar 20 2020 |
27392 |
609.64 |
| Mar 13 2020 |
27782 |
609.64 |
| Mar 06 2020 |
28079 |
609.64 |
| Mar 01 2020 |
2858 |
346.94 |
| Feb 28 2020 |
28068 |
609.64 |
| Feb 21 2020 |
27824 |
609.64 |
| Feb 14 2020 |
27869 |
609.64 |
| Feb 07 2020 |
27689 |
609.64 |
| Feb 01 2020 |
2864 |
346.94 |
| Jan 31 2020 |
27758 |
609.64 |
| Jan 24 2020 |
27791 |
609.64 |
| Jan 17 2020 |
27649 |
609.64 |
| Jan 10 2020 |
27651 |
609.64 |
| Jan 03 2020 |
27660 |
609.64 |
| Jan 01 2020 |
2768 |
343.29 |
| Dec 27 2019 |
27651 |
609.64 |
| Dec 20 2019 |
27651 |
609.64 |
| Dec 13 2019 |
27652 |
609.64 |
| Dec 06 2019 |
27634 |
609.64 |
| Dec 01 2019 |
2761 |
343.29 |
| Nov 29 2019 |
27583 |
609.64 |
| Nov 22 2019 |
27583 |
609.64 |
| Nov 15 2019 |
27588 |
609.64 |
| Nov 01 2019 |
2733 |
343.29 |
| Oct 01 2019 |
2695 |
343.29 |
| Sep 01 2019 |
2620 |
343.29 |
| Aug 01 2019 |
2634 |
343.29 |
| Jul 01 2019 |
2547 |
343.29 |
| Jun 01 2019 |
2478 |
351 |
| May 01 2019 |
2328 |
351 |
| Apr 01 2019 |
2178 |
358.34 |
| Mar 01 2019 |
2096 |
363.07 |
| Feb 01 2019 |
2103 |
363.07 |
| Jan 01 2019 |
2045 |
363.07 |
| Dec 01 2018 |
2051 |
363.07 |
| Nov 01 2018 |
2028 |
363.07 |
| Oct 01 2018 |
1943 |
363.07 |
| Sep 01 2018 |
1751 |
363.07 |
| Aug 01 2018 |
1695 |
363.07 |
| Jul 01 2018 |
1506 |
364.6 |
| Jun 01 2018 |
1106 |
364.64 |
| May 01 2018 |
958 |
361.76 |
| Apr 01 2018 |
699 |
357.8 |
| Mar 01 2018 |
1807 |
350 |
